- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時科濟藥業-B
- 19.720-2.200 (-10.036%)
- 15/05/2026
- 2,345,000
- 4.66千萬
- 2.34千萬
- 8.49億
- 5.486%
- 715.72億
- 0.065%
- 14/05/2026
- 853,500
- 1.87千萬
- 1.67千萬
- 1.50億
- 12.457%
- 437.63億
- 0.043%
- 13/05/2026
- 1,268,500
- 3.01千萬
- 1.70千萬
- 1.81億
- 16.656%
- 411.19億
- 0.073%
- 12/05/2026
- 561,000
- 1.30千萬
- 1.32千萬
- 8.73千萬
- 14.846%
- 391.51億
- 0.033%
- 11/05/2026
- 382,500
- 8.76百萬
- 1.13千萬
- 9.11千萬
- 9.618%
- 485.95億
- 0.018%
- 08/05/2026
- 564,500
- 1.31千萬
- 1.04千萬
- 1.61億
- 8.130%
- 458.27億
- 0.029%
- 07/05/2026
- 850,500
- 1.99千萬
- 8.71百萬
- 1.91億
- 10.452%
- 449.20億
- 0.044%
- 06/05/2026
- 517,500
- 1.13千萬
- 6.16百萬
- 8.88千萬
- 12.714%
- 477.97億
- 0.024%
- 05/05/2026
- 157,500
- 3.32百萬
- 5.89百萬
- 1.81千萬
- 18.336%
- 290.99億
- 0.011%
- 04/05/2026
- 207,500
- 4.47百萬
- 6.79百萬
- 2.41千萬
- 18.511%
- 322.41億
- 0.014%
- 30/04/2026
- 208,000
- 4.54百萬
- 7.46百萬
- 7.61千萬
- 5.963%
- 509.98億
- 0.009%
- 29/04/2026
- 327,000
- 7.21百萬
- 9.15百萬
- 1.29億
- 5.571%
- 466.58億
- 0.015%
- 28/04/2026
- 430,500
- 9.91百萬
- 1.15千萬
- 1.03億
- 9.620%
- 487.95億
- 0.020%
- 27/04/2026
- 322,500
- 7.84百萬
- 1.98千萬
- 8.28千萬
- 9.467%
- 402.95億
- 0.019%
- 24/04/2026
- 321,500
- 7.79百萬
- 2.27千萬
- 1.09億
- 7.120%
- 441.06億
- 0.018%
- 23/04/2026
- 548,500
- 1.30千萬
- 2.29千萬
- 7.69千萬
- 16.939%
- 493.54億
- 0.026%
- 22/04/2026
- 783,500
- 1.90千萬
- 2.33千萬
- 1.56億
- 12.239%
- 369.25億
- 0.052%
- 21/04/2026
- 2,041,500
- 5.13千萬
- 2.10千萬
- 2.40億
- 21.339%
- 302.41億
- 0.170%
- 20/04/2026
- 827,000
- 2.24千萬
- 1.39千萬
- 4.15億
- 5.391%
- 400.39億
- 0.056%
- 17/04/2026
- 355,000
- 8.59百萬
- 1.06千萬
- 1.27億
- 6.776%
- 490.92億
- 0.017%