- 恒指
- 26,407
- +13
- 大市成交 2,367億
- 即時微創腦科學
- 10.250-0.250 (-2.381%)
- 11/05/2026
- *40,000
- *40.93萬
- 63.82萬
- *2.43千萬
- *1.687%
- *265.17億
- *0.002%
- 08/05/2026
- 74,000
- 76.35萬
- 59.76萬
- 2.39千萬
- 3.196%
- 458.10億
- 0.002%
- 07/05/2026
- 49,000
- 50.14萬
- 73.13萬
- 2.18千萬
- 2.299%
- 449.20億
- 0.001%
- 06/05/2026
- 104,000
- 1.07百萬
- 75.91萬
- 1.77千萬
- 6.010%
- 477.97億
- 0.002%
- 05/05/2026
- 44,000
- 45.15萬
- 76.54萬
- 3.25百萬
- 13.880%
- 290.99億
- 0.002%
- 04/05/2026
- 20,000
- 20.65萬
- 79.59萬
- 1.66百萬
- 12.463%
- 322.41億
- 0.001%
- 30/04/2026
- 139,000
- 1.43百萬
- 1.18百萬
- 1.27千萬
- 11.314%
- 509.98億
- 0.003%
- 29/04/2026
- 62,000
- 64.04萬
- 1.43百萬
- 9.42百萬
- 6.798%
- 466.58億
- 0.001%
- 28/04/2026
- 106,000
- 1.10百萬
- 1.44百萬
- 9.80百萬
- 11.188%
- 487.95億
- 0.002%
- 27/04/2026
- 58,000
- 60.43萬
- 1.47百萬
- 6.68百萬
- 9.046%
- 402.95億
- 0.001%
- 24/04/2026
- 207,000
- 2.12百萬
- 1.50百萬
- 1.74千萬
- 12.173%
- 441.06億
- 0.005%
- 23/04/2026
- 253,000
- 2.67百萬
- 1.17百萬
- 1.63千萬
- 16.363%
- 493.54億
- 0.005%
- 22/04/2026
- 66,000
- 70.00萬
- 67.19萬
- 1.63千萬
- 4.287%
- 369.25億
- 0.002%
- 21/04/2026
- 117,000
- 1.26百萬
- 56.11萬
- 1.96千萬
- 6.416%
- 302.41億
- 0.004%
- 20/04/2026
- 71,000
- 77.16萬
- 42.09萬
- 1.71千萬
- 4.521%
- 400.39億
- 0.002%
- 17/04/2026
- 41,000
- 45.15萬
- 35.66萬
- 1.59千萬
- 2.839%
- 490.92億
- 0.001%
- 16/04/2026
- 16,000
- 17.85萬
- 34.30萬
- 1.69千萬
- 1.057%
- 439.46億
- 0.000%
- 15/04/2026
- 13,000
- 14.58萬
- 39.20萬
- 1.66千萬
- 0.879%
- 379.61億
- 0.000%
- 14/04/2026
- 50,000
- 55.71萬
- 39.39萬
- 1.76千萬
- 3.157%
- 376.00億
- 0.001%
- 13/04/2026
- 41,000
- 45.03萬
- 34.18萬
- 1.34千萬
- 3.372%
- 313.06億
- 0.001%