- 恒指
- 25,780
- -79
- 大市成交 2,076億
- 即時歸創通橋
- 19.010-0.080 (-0.419%)
- 30/07/2026
- 2,500
- 4.75萬
- 25.87萬
- 1.85百萬
- 2.566%
- 536.10億
- 0.000%
- 28/07/2026
- 4,500
- 8.64萬
- 30.76萬
- 1.28百萬
- 6.721%
- 404.06億
- 0.000%
- 27/07/2026
- 5,500
- 10.71萬
- 34.25萬
- 2.57百萬
- 4.170%
- 428.54億
- 0.000%
- 24/07/2026
- 12,000
- 23.02萬
- 35.97萬
- 1.74百萬
- 13.240%
- 433.99億
- 0.001%
- 23/07/2026
- 42,500
- 82.23萬
- 37.82萬
- 5.22百萬
- 15.739%
- 445.61億
- 0.002%
- 22/07/2026
- 15,000
- 29.24萬
- 28.66萬
- 5.53百萬
- 5.288%
- 684.86億
- 0.000%
- 21/07/2026
- 13,500
- 26.05萬
- 32.82萬
- 3.76百萬
- 6.925%
- 447.13億
- 0.001%
- 20/07/2026
- 10,000
- 19.34萬
- 34.39萬
- 3.05百萬
- 6.330%
- 620.37億
- 0.000%
- 17/07/2026
- 16,500
- 32.24萬
- 40.31萬
- 5.97百萬
- 5.403%
- 676.53億
- 0.000%
- 16/07/2026
- 18,000
- 36.42萬
- 49.96萬
- 5.97百萬
- 6.099%
- 567.80億
- 0.001%
- 15/07/2026
- 25,000
- 50.08萬
- 48.96萬
- 6.71百萬
- 7.468%
- 534.79億
- 0.001%
- 14/07/2026
- 17,500
- 33.87萬
- 46.62萬
- 3.48百萬
- 9.737%
- 529.15億
- 0.001%
- 13/07/2026
- 25,500
- 48.96萬
- 48.03萬
- 5.54百萬
- 8.833%
- 593.01億
- 0.001%
- 10/07/2026
- 42,000
- 80.45萬
- 51.06萬
- 4.18百萬
- 19.227%
- 497.00億
- 0.002%
- 09/07/2026
- 16,500
- 31.46萬
- 59.77萬
- 4.91百萬
- 6.410%
- 697.14億
- 0.000%
- 08/07/2026
- 20,000
- 38.35萬
- 74.38萬
- 4.72百萬
- 8.128%
- 716.38億
- 0.001%
- 07/07/2026
- 21,000
- 40.92萬
- 80.43萬
- 4.59百萬
- 8.920%
- 657.47億
- 0.001%
- 06/07/2026
- 32,500
- 64.11萬
- 91.82萬
- 1.86千萬
- 3.453%
- 678.19億
- 0.001%
- 03/07/2026
- 62,500
- 1.24百萬
- 1.06百萬
- 1.12千萬
- 11.115%
- 587.08億
- 0.002%
- 02/07/2026
- 55,000
- 1.05百萬
- 99.08萬
- 1.17千萬
- 8.941%
- 754.13億
- 0.001%