- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時歸創通橋
- 21.900-0.260 (-1.173%)
- 15/05/2026
- 12,000
- 26.14萬
- 64.14萬
- 9.68百萬
- 2.699%
- 715.72億
- 0.000%
- 14/05/2026
- 32,500
- 71.54萬
- 65.31萬
- 1.13千萬
- 6.345%
- 437.63億
- 0.002%
- 13/05/2026
- 33,000
- 72.37萬
- 57.87萬
- 1.21千萬
- 5.967%
- 411.19億
- 0.002%
- 12/05/2026
- 32,500
- 72.80萬
- 46.77萬
- 1.19千萬
- 6.138%
- 391.51億
- 0.002%
- 11/05/2026
- 35,000
- 77.85萬
- 39.30萬
- 1.44千萬
- 5.406%
- 485.95億
- 0.002%
- 08/05/2026
- 14,500
- 32.00萬
- 36.00萬
- 1.21千萬
- 2.641%
- 458.27億
- 0.001%
- 07/05/2026
- 15,500
- 34.36萬
- 35.99萬
- 1.14千萬
- 3.010%
- 449.20億
- 0.001%
- 06/05/2026
- 7,500
- 16.86萬
- 49.48萬
- 1.22千萬
- 1.382%
- 477.97億
- 0.000%
- 05/05/2026
- 15,500
- 35.44萬
- 71.02萬
- 1.11千萬
- 3.207%
- 290.99億
- 0.001%
- 04/05/2026
- 27,000
- 61.35萬
- 99.78萬
- 1.43千萬
- 4.297%
- 322.41億
- 0.002%
- 30/04/2026
- 14,000
- 31.92萬
- 97.92萬
- 1.29千萬
- 2.468%
- 509.98億
- 0.001%
- 29/04/2026
- 45,000
- 1.02百萬
- 1.00百萬
- 1.09千萬
- 9.301%
- 466.58億
- 0.002%
- 28/04/2026
- 55,000
- 1.25百萬
- 82.54萬
- 1.31千萬
- 9.476%
- 487.95億
- 0.003%
- 27/04/2026
- 78,000
- 1.79百萬
- 74.17萬
- 1.26千萬
- 14.206%
- 402.95億
- 0.004%
- 24/04/2026
- 23,000
- 52.05萬
- 58.06萬
- 1.13千萬
- 4.592%
- 441.06億
- 0.001%
- 23/04/2026
- 19,000
- 42.94萬
- 59.85萬
- 1.14千萬
- 3.764%
- 493.54億
- 0.001%
- 22/04/2026
- 6,000
- 13.90萬
- 62.98萬
- 1.12千萬
- 1.237%
- 369.25億
- 0.000%
- 21/04/2026
- 35,500
- 82.72萬
- 87.75萬
- 1.38千萬
- 6.001%
- 302.41億
- 0.003%
- 20/04/2026
- 41,500
- 98.72萬
- 85.23萬
- 1.63千萬
- 6.060%
- 400.39億
- 0.002%
- 17/04/2026
- 25,500
- 60.98萬
- 71.53萬
- 1.41千萬
- 4.339%
- 490.92億
- 0.001%