- 即時歸創通橋
- 22.360-0.540 (-2.358%)
- 24/12/2025
- *8,000
- *18.08萬
- 58.61萬
- *4.96百萬
- *3.645%
- *128.60億
- *0.001%
- 23/12/2025
- 35,000
- 80.46萬
- 75.14萬
- 1.22千萬
- 6.589%
- 243.14億
- 0.003%
- 22/12/2025
- 16,000
- 36.66萬
- 72.77萬
- 1.05千萬
- 3.498%
- 259.15億
- 0.001%
- 19/12/2025
- 27,000
- 61.67萬
- 66.81萬
- 1.31千萬
- 4.698%
- 451.61億
- 0.001%
- 18/12/2025
- 43,500
- 96.16萬
- 64.71萬
- 1.84千萬
- 5.214%
- 295.22億
- 0.003%
- 17/12/2025
- 45,000
- 1.01百萬
- 48.58萬
- 1.25千萬
- 8.086%
- 378.97億
- 0.003%
- 16/12/2025
- 31,000
- 68.63萬
- 32.74萬
- 1.19千萬
- 5.782%
- 383.77億
- 0.002%
- 15/12/2025
- 3,000
- 6.84萬
- 41.26萬
- 7.03百萬
- 0.973%
- 358.02億
- 0.000%
- 12/12/2025
- 22,500
- 51.19萬
- 50.18萬
- 6.21百萬
- 8.250%
- 370.01億
- 0.001%
- 11/12/2025
- 7,000
- 15.52萬
- 51.47萬
- 8.45百萬
- 1.836%
- 265.65億
- 0.001%
- 10/12/2025
- 9,500
- 21.50萬
- 56.23萬
- 5.12百萬
- 4.196%
- 375.26億
- 0.001%
- 09/12/2025
- 48,500
- 1.11百萬
- 63.72萬
- 7.64百萬
- 14.569%
- 366.38億
- 0.003%
- 08/12/2025
- 22,500
- 51.43萬
- 56.75萬
- 6.97百萬
- 7.379%
- 306.88億
- 0.002%
- 05/12/2025
- 25,000
- 57.64萬
- 79.58萬
- 1.13千萬
- 5.099%
- 299.81億
- 0.002%
- 04/12/2025
- 17,000
- 39.30萬
- 1.02百萬
- 5.89千萬
- 0.668%
- 313.57億
- 0.001%
- 03/12/2025
- 25,500
- 58.96萬
- 1.03百萬
- 1.69千萬
- 3.498%
- 251.37億
- 0.002%
- 02/12/2025
- 32,000
- 76.41萬
- 95.98萬
- 6.65百萬
- 11.486%
- 274.03億
- 0.003%
- 01/12/2025
- 68,500
- 1.66百萬
- 94.91萬
- 1.19千萬
- 13.926%
- 313.38億
- 0.005%
- 28/11/2025
- 67,500
- 1.71百萬
- 79.03萬
- 1.17千萬
- 14.620%
- 172.37億
- 0.010%
- 27/11/2025
- 17,000
- 43.35萬
- 60.21萬
- 1.41千萬
- 3.075%
- 366.76億
- 0.001%