- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 09/02/2026
- 22,500
- 56.24萬
- 42.81萬
- 1.54千萬
- 3.655%
- 368.07億
- 0.002%
- 06/02/2026
- 6,500
- 15.94萬
- 51.39萬
- 8.33百萬
- 1.915%
- 477.50億
- 0.000%
- 05/02/2026
- 15,000
- 36.90萬
- 54.62萬
- 1.82千萬
- 2.031%
- 650.73億
- 0.001%
- 04/02/2026
- 14,000
- 34.65萬
- 48.20萬
- 1.83千萬
- 1.898%
- 444.59億
- 0.001%
- 03/02/2026
- 28,500
- 70.33萬
- 46.88萬
- 1.83千萬
- 3.841%
- 550.56億
- 0.001%
- 02/02/2026
- 41,500
- 99.13萬
- 35.05萬
- 2.36千萬
- 4.194%
- 541.54億
- 0.002%
- 30/01/2026
- 13,000
- 32.11萬
- 19.78萬
- 1.82千萬
- 1.764%
- 490.35億
- 0.001%
- 29/01/2026
- 2,000
- 4.78萬
- 23.65萬
- 1.25千萬
- 0.382%
- 399.20億
- 0.000%
- 28/01/2026
- 11,500
- 28.07萬
- 26.77萬
- 1.39千萬
- 2.017%
- 598.67億
- 0.000%
- 27/01/2026
- 4,500
- 11.17萬
- 24.29萬
- 1.44千萬
- 0.778%
- 292.31億
- 0.000%
- 26/01/2026
- 9,000
- 22.75萬
- 25.66萬
- 1.32千萬
- 1.725%
- 374.33億
- 0.001%
- 23/01/2026
- 20,000
- 51.48萬
- 25.03萬
- 2.85千萬
- 1.804%
- 329.63億
- 0.002%
- 22/01/2026
- 8,000
- 20.40萬
- 16.76萬
- 1.33千萬
- 1.539%
- 353.83億
- 0.001%
- 21/01/2026
- 6,000
- 15.66萬
- 21.36萬
- 1.59千萬
- 0.987%
- 415.46億
- 0.000%
- 20/01/2026
- 7,000
- 18.02萬
- 27.51萬
- 1.36千萬
- 1.324%
- 329.52億
- 0.001%
- 19/01/2026
- 7,500
- 19.60萬
- 40.41萬
- 1.55千萬
- 1.262%
- 272.23億
- 0.001%
- 16/01/2026
- 4,000
- 10.13萬
- 50.03萬
- 1.48千萬
- 0.682%
- 324.37億
- 0.000%
- 15/01/2026
- 17,000
- 43.37萬
- 70.74萬
- 1.51千萬
- 2.877%
- 350.78億
- 0.001%
- 14/01/2026
- 18,000
- 46.42萬
- 80.76萬
- 1.70千萬
- 2.730%
- 428.96億
- 0.001%
- 13/01/2026
- 32,500
- 82.55萬
- 1.20百萬
- 1.70千萬
- 4.867%
- 426.43億
- 0.002%