- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時醫脈通
- 9.960-0.120 (-1.190%)
- 09/02/2026
- 498,500
- 4.95百萬
- 5.99百萬
- 2.98千萬
- 16.632%
- 368.07億
- 0.013%
- 06/02/2026
- 1,127,000
- 1.14千萬
- 5.85百萬
- 3.41千萬
- 33.393%
- 477.50億
- 0.024%
- 05/02/2026
- 598,500
- 5.94百萬
- 4.51百萬
- 2.88千萬
- 20.609%
- 650.73億
- 0.009%
- 04/02/2026
- 517,000
- 5.04百萬
- 4.08百萬
- 5.18千萬
- 9.727%
- 444.59億
- 0.011%
- 03/02/2026
- 267,000
- 2.62百萬
- 5.07百萬
- 4.50千萬
- 5.828%
- 550.56億
- 0.005%
- 02/02/2026
- 431,500
- 4.30百萬
- 5.40百萬
- 6.41千萬
- 6.704%
- 541.54億
- 0.008%
- 30/01/2026
- 454,500
- 4.64百萬
- 6.09百萬
- 3.08千萬
- 15.055%
- 490.35億
- 0.009%
- 29/01/2026
- 357,500
- 3.80百萬
- 6.75百萬
- 4.23千萬
- 8.987%
- 399.20億
- 0.010%
- 28/01/2026
- 931,500
- 9.99百萬
- 7.56百萬
- 7.82千萬
- 12.772%
- 598.67億
- 0.017%
- 27/01/2026
- 388,500
- 4.29百萬
- 6.07百萬
- 6.42千萬
- 6.675%
- 292.31億
- 0.015%
- 26/01/2026
- 703,000
- 7.74百萬
- 5.63百萬
- 1.96億
- 3.958%
- 374.33億
- 0.021%
- 23/01/2026
- 653,000
- 7.95百萬
- 4.66百萬
- 4.72千萬
- 16.854%
- 329.63億
- 0.024%
- 22/01/2026
- 658,000
- 7.83百萬
- 4.04百萬
- 3.39千萬
- 23.119%
- 353.83億
- 0.022%
- 21/01/2026
- 213,000
- 2.53百萬
- 5.48百萬
- 5.16千萬
- 4.907%
- 415.46億
- 0.006%
- 20/01/2026
- 170,500
- 2.08百萬
- 8.50百萬
- 3.45千萬
- 6.021%
- 329.52億
- 0.006%
- 19/01/2026
- 230,000
- 2.90百萬
- 1.84千萬
- 6.87千萬
- 4.215%
- 272.23億
- 0.011%
- 16/01/2026
- 376,000
- 4.88百萬
- 2.98千萬
- 6.42千萬
- 7.592%
- 324.37億
- 0.015%
- 15/01/2026
- 1,125,000
- 1.50千萬
- 3.13千萬
- 1.12億
- 13.422%
- 350.78億
- 0.043%
- 14/01/2026
- 1,261,000
- 1.77千萬
- 2.93千萬
- 1.73億
- 10.220%
- 428.96億
- 0.041%
- 13/01/2026
- 3,663,000
- 5.16千萬
- 2.70千萬
- 2.98億
- 17.339%
- 426.43億
- 0.121%