- 恒指
- 26,375
- -32
- 大市成交 1,962億
- 即時復星醫藥
- 19.010-0.400 (-2.061%)
- 12/05/2026
- *124,500
- *2.39百萬
- 3.70百萬
- *2.54千萬
- *9.393%
- *191.03億
- *0.012%
- 11/05/2026
- 80,000
- 1.54百萬
- 4.18百萬
- 5.74千萬
- 2.690%
- 485.95億
- 0.003%
- 08/05/2026
- 170,500
- 3.25百萬
- 4.54百萬
- 6.69千萬
- 4.859%
- 458.10億
- 0.007%
- 07/05/2026
- 94,000
- 1.79百萬
- 9.89百萬
- 3.45千萬
- 5.191%
- 449.20億
- 0.004%
- 06/05/2026
- 506,500
- 9.54百萬
- 1.21千萬
- 4.76千萬
- 20.048%
- 477.97億
- 0.020%
- 05/05/2026
- 255,000
- 4.77百萬
- 1.17千萬
- 2.63千萬
- 18.123%
- 290.99億
- 0.016%
- 04/05/2026
- 174,500
- 3.33百萬
- 1.14千萬
- 1.32千萬
- 25.295%
- 322.41億
- 0.010%
- 30/04/2026
- 1,561,000
- 3.00千萬
- 1.12千萬
- 6.78千萬
- 44.216%
- 509.98億
- 0.059%
- 29/04/2026
- 655,500
- 1.28千萬
- 6.68百萬
- 5.42千萬
- 23.667%
- 466.58億
- 0.027%
- 28/04/2026
- 390,500
- 7.79百萬
- 5.34百萬
- 6.29千萬
- 12.372%
- 487.95億
- 0.016%
- 27/04/2026
- 156,000
- 3.09百萬
- 5.11百萬
- 2.88千萬
- 10.733%
- 402.95億
- 0.008%
- 24/04/2026
- 113,000
- 2.27百萬
- 5.15百萬
- 4.02千萬
- 5.658%
- 441.06億
- 0.005%
- 23/04/2026
- 366,500
- 7.41百萬
- 6.55百萬
- 5.10千萬
- 14.528%
- 493.54億
- 0.015%
- 22/04/2026
- 306,000
- 6.15百萬
- 5.78百萬
- 4.13千萬
- 14.890%
- 369.25億
- 0.017%
- 21/04/2026
- 330,500
- 6.64百萬
- 5.99百萬
- 4.45千萬
- 14.925%
- 302.41億
- 0.022%
- 20/04/2026
- 163,500
- 3.26百萬
- 5.30百萬
- 3.10千萬
- 10.539%
- 400.39億
- 0.008%
- 17/04/2026
- 463,000
- 9.31百萬
- 5.19百萬
- 5.32千萬
- 17.487%
- 490.92億
- 0.019%
- 16/04/2026
- 174,000
- 3.56百萬
- 3.61百萬
- 6.92千萬
- 5.141%
- 439.46億
- 0.008%
- 15/04/2026
- 346,500
- 7.17百萬
- 3.40百萬
- 1.06億
- 6.735%
- 379.61億
- 0.019%
- 14/04/2026
- 161,500
- 3.18百萬
- 2.43百萬
- 4.94千萬
- 6.437%
- 376.00億
- 0.008%