- 恒指
- 26,945
- +385
- 大市成交 1,363億
- 即時復星醫藥
- 20.860+0.460 (+2.255%)
- 06/02/2026
- 230,000
- 4.69百萬
- 3.64百萬
- 4.16千萬
- 11.267%
- 477.50億
- 0.010%
- 05/02/2026
- 237,500
- 4.87百萬
- 3.33百萬
- 5.37千萬
- 9.072%
- 650.73億
- 0.007%
- 04/02/2026
- 50,500
- 1.02百萬
- 3.82百萬
- 4.44千萬
- 2.302%
- 444.59億
- 0.002%
- 03/02/2026
- 187,000
- 3.75百萬
- 6.82百萬
- 4.66千萬
- 8.037%
- 550.56億
- 0.007%
- 02/02/2026
- 195,000
- 3.87百萬
- 1.01千萬
- 7.10千萬
- 5.459%
- 541.54億
- 0.007%
- 30/01/2026
- 151,500
- 3.14百萬
- 9.98百萬
- 6.76千萬
- 4.649%
- 490.35億
- 0.006%
- 29/01/2026
- 350,500
- 7.33百萬
- 9.59百萬
- 5.72千萬
- 12.818%
- 399.20億
- 0.018%
- 28/01/2026
- 776,500
- 1.60千萬
- 8.31百萬
- 7.24千萬
- 22.097%
- 598.67億
- 0.027%
- 27/01/2026
- 971,500
- 2.02千萬
- 5.33百萬
- 7.09千萬
- 28.457%
- 292.31億
- 0.069%
- 26/01/2026
- 155,500
- 3.26百萬
- 1.63百萬
- 8.67千萬
- 3.759%
- 374.33億
- 0.009%
- 23/01/2026
- 59,000
- 1.21百萬
- 1.38百萬
- 4.25千萬
- 2.855%
- 329.63億
- 0.004%
- 22/01/2026
- 44,500
- 90.53萬
- 1.32百萬
- 5.32千萬
- 1.701%
- 353.83億
- 0.003%
- 21/01/2026
- 53,500
- 1.09百萬
- 1.70百萬
- 7.31千萬
- 1.492%
- 415.46億
- 0.003%
- 20/01/2026
- 81,500
- 1.67百萬
- 2.26百萬
- 6.19千萬
- 2.698%
- 329.52億
- 0.005%
- 19/01/2026
- 98,500
- 2.03百萬
- 4.72百萬
- 5.60千萬
- 3.630%
- 272.23億
- 0.007%
- 16/01/2026
- 41,500
- 88.87萬
- 5.83百萬
- 5.97千萬
- 1.488%
- 324.37億
- 0.003%
- 15/01/2026
- 130,000
- 2.81百萬
- 7.17百萬
- 7.68千萬
- 3.660%
- 350.78億
- 0.008%
- 14/01/2026
- 178,500
- 3.92百萬
- 7.44百萬
- 9.62千萬
- 4.072%
- 428.96億
- 0.009%
- 13/01/2026
- 636,500
- 1.39千萬
- 9.54百萬
- 1.72億
- 8.105%
- 426.43億
- 0.033%
- 12/01/2026
- 366,000
- 7.60百萬
- 6.98百萬
- 9.91千萬
- 7.672%
- 427.92億
- 0.018%