- 恒指
- 25,810
- -199
- 大市成交 1,724億
- 即時三葉草生物-B
- 2.155+0.010 (+0.466%)
- 04/08/2026
- *161,000
- *35.45萬
- 73.42萬
- *5.60百萬
- *6.324%
- *224.76億
- *0.002%
- 03/08/2026
- 971,500
- 2.17百萬
- 69.03萬
- 2.65千萬
- 8.203%
- 421.60億
- 0.005%
- 31/07/2026
- 374,500
- 72.72萬
- 27.74萬
- 2.28千萬
- 3.187%
- 493.59億
- 0.001%
- 30/07/2026
- 229,000
- 39.31萬
- 18.61萬
- 7.75百萬
- 5.071%
- 536.10億
- 0.001%
- 29/07/2026
- 13,000
- 2.22萬
- 15.31萬
- 3.30百萬
- 0.672%
- 579.42億
- 0.000%
- 28/07/2026
- 81,000
- 13.47萬
- 26.44萬
- 3.21百萬
- 4.194%
- 404.06億
- 0.000%
- 24/07/2026
- 67,000
- 10.98萬
- 45.12萬
- 3.24百萬
- 3.390%
- 433.99億
- 0.000%
- 23/07/2026
- 163,000
- 27.09萬
- 69.84萬
- 5.36百萬
- 5.055%
- 445.61億
- 0.001%
- 22/07/2026
- 143,000
- 22.82萬
- 85.57萬
- 3.59百萬
- 6.354%
- 684.86億
- 0.000%
- 21/07/2026
- 376,000
- 57.83萬
- 87.91萬
- 3.75百萬
- 15.404%
- 447.13億
- 0.001%
- 20/07/2026
- 692,500
- 1.07百萬
- 85.59萬
- 6.25百萬
- 17.095%
- 620.37億
- 0.002%
- 17/07/2026
- 835,500
- 1.35百萬
- 74.99萬
- 1.86千萬
- 7.254%
- 676.53億
- 0.002%
- 16/07/2026
- 583,500
- 1.06百萬
- 51.65萬
- 2.31千萬
- 4.569%
- 567.80億
- 0.002%
- 15/07/2026
- 218,000
- 34.52萬
- 34.82萬
- 5.41百萬
- 6.380%
- 534.79億
- 0.001%
- 14/07/2026
- 318,500
- 46.23萬
- 33.91萬
- 1.64百萬
- 28.140%
- 529.15億
- 0.001%
- 13/07/2026
- 363,000
- 53.87萬
- 38.67萬
- 3.41百萬
- 15.807%
- 593.01億
- 0.001%
- 10/07/2026
- 117,000
- 17.91萬
- 45.52萬
- 2.30百萬
- 7.798%
- 497.00億
- 0.000%
- 09/07/2026
- 146,000
- 21.58萬
- 46.74萬
- 4.56百萬
- 4.735%
- 697.14億
- 0.000%
- 08/07/2026
- 187,500
- 29.98萬
- 43.89萬
- 5.31百萬
- 5.642%
- 716.38億
- 0.000%
- 07/07/2026
- 429,000
- 69.99萬
- 39.56萬
- 6.99百萬
- 10.011%
- 657.47億
- 0.001%