- 即時金風科技
- 14.010-0.030 (-0.214%)
- 09/02/2026
- 3,421,200
- 4.78千萬
- 3.45千萬
- 5.22億
- 9.155%
- 368.07億
- 0.130%
- 06/02/2026
- 2,148,000
- 2.85千萬
- 3.13千萬
- 3.49億
- 8.182%
- 477.50億
- 0.060%
- 05/02/2026
- 992,400
- 1.30千萬
- 3.13千萬
- 5.54億
- 2.353%
- 650.73億
- 0.020%
- 04/02/2026
- 2,259,200
- 3.22千萬
- 3.65千萬
- 6.79億
- 4.737%
- 444.59億
- 0.072%
- 03/02/2026
- 3,470,400
- 5.07千萬
- 3.22千萬
- 6.77億
- 7.489%
- 550.56億
- 0.092%
- 02/02/2026
- 2,234,000
- 3.20千萬
- 3.13千萬
- 4.47億
- 7.150%
- 541.54億
- 0.059%
- 30/01/2026
- 1,947,800
- 2.87千萬
- 4.28千萬
- 4.26億
- 6.737%
- 490.35億
- 0.059%
- 29/01/2026
- 2,501,000
- 3.88千萬
- 4.76千萬
- 5.28億
- 7.352%
- 399.20億
- 0.097%
- 28/01/2026
- 685,400
- 1.07千萬
- 4.83千萬
- 3.86億
- 2.769%
- 598.67億
- 0.018%
- 27/01/2026
- 2,907,800
- 4.61千萬
- 5.31千萬
- 4.96億
- 9.305%
- 292.31億
- 0.158%
- 26/01/2026
- 5,559,000
- 8.97千萬
- 5.01千萬
- 10.36億
- 8.661%
- 374.33億
- 0.240%
- 23/01/2026
- 3,169,400
- 5.27千萬
- 5.64千萬
- 18.24億
- 2.889%
- 329.63億
- 0.160%
- 22/01/2026
- 2,781,000
- 4.20千萬
- 6.36千萬
- 8.01億
- 5.248%
- 353.83億
- 0.119%
- 21/01/2026
- 2,407,400
- 3.51千萬
- 5.85千萬
- 3.24億
- 10.842%
- 415.46億
- 0.085%
- 20/01/2026
- 2,119,600
- 3.11千萬
- 6.54千萬
- 4.04億
- 7.712%
- 329.52億
- 0.094%
- 19/01/2026
- 8,096,000
- 1.21億
- 1.06億
- 10.61億
- 11.397%
- 272.23億
- 0.444%
- 16/01/2026
- 6,045,400
- 8.87千萬
- 1.15億
- 8.32億
- 10.656%
- 324.37億
- 0.273%
- 15/01/2026
- 1,173,000
- 1.68千萬
- 1.40億
- 9.93億
- 1.688%
- 350.78億
- 0.048%
- 14/01/2026
- 4,478,000
- 6.93千萬
- 2.07億
- 15.84億
- 4.372%
- 428.96億
- 0.161%
- 13/01/2026
- 14,819,800
- 2.35億
- 2.76億
- 29.67億
- 7.923%
- 426.43億
- 0.551%