- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時晶泰控股
- 8.180-0.360 (-4.215%)
- 15/05/2026
- 5,810,000
- 4.81千萬
- 5.16千萬
- 5.28億
- 9.124%
- 715.72億
- 0.067%
- 14/05/2026
- 6,475,000
- 5.54千萬
- 4.92千萬
- 4.57億
- 12.130%
- 437.63億
- 0.127%
- 13/05/2026
- 6,004,000
- 5.28千萬
- 4.49千萬
- 4.01億
- 13.168%
- 411.19億
- 0.129%
- 12/05/2026
- 5,380,000
- 4.86千萬
- 4.69千萬
- 3.55億
- 13.698%
- 391.51億
- 0.124%
- 11/05/2026
- 5,876,000
- 5.31千萬
- 4.26千萬
- 5.14億
- 10.319%
- 485.95億
- 0.109%
- 08/05/2026
- 3,977,000
- 3.64千萬
- 4.98千萬
- 3.19億
- 11.410%
- 458.27億
- 0.079%
- 07/05/2026
- 3,668,000
- 3.36千萬
- 6.07千萬
- 3.44億
- 9.761%
- 449.20億
- 0.075%
- 06/05/2026
- 6,946,000
- 6.29千萬
- 7.11千萬
- 5.70億
- 11.034%
- 477.97億
- 0.132%
- 05/05/2026
- 2,918,000
- 2.72千萬
- 7.20千萬
- 8.53千萬
- 31.874%
- 290.99億
- 0.093%
- 04/05/2026
- 9,394,000
- 8.91千萬
- 8.05千萬
- 2.43億
- 36.699%
- 322.41億
- 0.276%
- 30/04/2026
- 9,703,000
- 9.07千萬
- 8.99千萬
- 6.24億
- 14.532%
- 509.98億
- 0.178%
- 29/04/2026
- 9,677,000
- 8.57千萬
- 8.51千萬
- 6.12億
- 14.017%
- 466.58億
- 0.184%
- 28/04/2026
- 7,908,000
- 6.70千萬
- 9.63千萬
- 2.87億
- 23.332%
- 487.95億
- 0.137%
- 27/04/2026
- 8,271,000
- 6.98千萬
- 9.39千萬
- 4.87億
- 14.329%
- 402.95億
- 0.173%
- 24/04/2026
- 16,194,000
- 1.36億
- 9.37千萬
- 13.25億
- 10.277%
- 441.06億
- 0.309%
- 23/04/2026
- 7,328,000
- 6.69千萬
- 7.51千萬
- 5.46億
- 12.261%
- 493.54億
- 0.136%
- 22/04/2026
- 14,963,000
- 1.42億
- 7.06千萬
- 8.47億
- 16.731%
- 369.25億
- 0.384%
- 21/04/2026
- 5,566,000
- 5.50千萬
- 4.87千萬
- 4.80億
- 11.469%
- 302.41億
- 0.182%
- 20/04/2026
- 6,778,000
- 6.85千萬
- 4.85千萬
- 5.96億
- 11.500%
- 400.39億
- 0.171%
- 17/04/2026
- 4,205,000
- 4.35千萬
- 5.55千萬
- 4.92億
- 8.854%
- 490.92億
- 0.089%