- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時晶泰控股
- 11.290+0.010 (+0.089%)
- 09/02/2026
- *4,837,000
- *5.46千萬
- 6.37千萬
- *3.31億
- *16.523%
- *188.10億
- *0.290%
- 06/02/2026
- 8,290,000
- 9.43千萬
- 6.84千萬
- 4.35億
- 21.690%
- 477.50億
- 0.197%
- 05/02/2026
- 5,658,000
- 6.33千萬
- 5.89千萬
- 5.10億
- 12.418%
- 650.73億
- 0.097%
- 04/02/2026
- 4,663,000
- 5.29千萬
- 5.20千萬
- 5.64億
- 9.375%
- 444.59億
- 0.119%
- 03/02/2026
- 4,588,000
- 5.32千萬
- 4.84千萬
- 5.15億
- 10.336%
- 550.56億
- 0.097%
- 02/02/2026
- 6,735,000
- 7.82千萬
- 4.91千萬
- 7.71億
- 10.144%
- 541.54億
- 0.144%
- 30/01/2026
- 3,899,000
- 4.68千萬
- 4.53千萬
- 8.17億
- 5.734%
- 490.35億
- 0.096%
- 29/01/2026
- 2,285,000
- 2.89千萬
- 5.59千萬
- 7.78億
- 3.722%
- 399.20億
- 0.073%
- 28/01/2026
- 2,828,000
- 3.50千萬
- 5.68千萬
- 10.97億
- 3.188%
- 598.67億
- 0.058%
- 27/01/2026
- 4,463,000
- 5.67千萬
- 6.00千萬
- 6.36億
- 8.915%
- 292.31億
- 0.194%
- 26/01/2026
- 4,635,000
- 5.89千萬
- 6.62千萬
- 12.48億
- 4.722%
- 374.33億
- 0.157%
- 23/01/2026
- 7,460,000
- 9.98千萬
- 7.40千萬
- 11.80億
- 8.464%
- 329.63億
- 0.303%
- 22/01/2026
- 2,609,000
- 3.37千萬
- 6.97千萬
- 4.77億
- 7.071%
- 353.83億
- 0.095%
- 21/01/2026
- 3,949,000
- 5.09千萬
- 9.36千萬
- 5.89億
- 8.630%
- 415.46億
- 0.122%
- 20/01/2026
- 6,887,000
- 8.78千萬
- 1.35億
- 8.73億
- 10.049%
- 329.52億
- 0.266%
- 19/01/2026
- 7,537,000
- 9.79千萬
- 1.69億
- 11.82億
- 8.287%
- 272.23億
- 0.360%
- 16/01/2026
- 6,191,000
- 7.84千萬
- 1.93億
- 11.59億
- 6.769%
- 324.37億
- 0.242%
- 15/01/2026
- 11,781,000
- 1.53億
- 2.33億
- 36.36億
- 4.212%
- 350.78億
- 0.437%
- 14/01/2026
- 18,500,000
- 2.57億
- 2.87億
- 30.13億
- 8.531%
- 428.96億
- 0.599%
- 13/01/2026
- 18,949,000
- 2.57億
- 2.95億
- 30.47億
- 8.448%
- 426.43億
- 0.604%