- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時西部水泥
- 2.910+0.010 (+0.345%)
- 09/02/2026
- 3,678,000
- 1.08千萬
- 1.97千萬
- 1.39億
- 7.788%
- 368.07億
- 0.029%
- 06/02/2026
- 8,018,000
- 2.41千萬
- 2.64千萬
- 3.42億
- 7.041%
- 477.50億
- 0.050%
- 05/02/2026
- 4,118,000
- 1.32千萬
- 2.24千萬
- 9.50千萬
- 13.943%
- 650.73億
- 0.020%
- 04/02/2026
- 5,302,000
- 1.78千萬
- 2.08千萬
- 9.73千萬
- 18.330%
- 444.59億
- 0.040%
- 03/02/2026
- 10,056,000
- 3.27千萬
- 1.85千萬
- 1.60億
- 20.500%
- 550.56億
- 0.059%
- 02/02/2026
- 13,220,000
- 4.42千萬
- 1.29千萬
- 4.93億
- 8.948%
- 541.54億
- 0.082%
- 30/01/2026
- 1,074,000
- 3.98百萬
- 5.47百萬
- 9.37千萬
- 4.248%
- 490.35億
- 0.008%
- 29/01/2026
- 1,368,000
- 5.10百萬
- 5.70百萬
- 1.47億
- 3.474%
- 399.20億
- 0.013%
- 28/01/2026
- 1,774,000
- 6.64百萬
- 6.07百萬
- 1.75億
- 3.798%
- 598.67億
- 0.011%
- 27/01/2026
- 1,294,000
- 4.50百萬
- 6.66百萬
- 7.56千萬
- 5.955%
- 292.31億
- 0.015%
- 26/01/2026
- 2,064,000
- 7.12百萬
- 7.70百萬
- 6.59千萬
- 10.803%
- 374.33億
- 0.019%
- 23/01/2026
- 1,520,000
- 5.12百萬
- 8.83百萬
- 1.00億
- 5.101%
- 329.63億
- 0.016%
- 22/01/2026
- 2,108,000
- 6.95百萬
- 9.02百萬
- 7.63千萬
- 9.105%
- 353.83億
- 0.020%
- 21/01/2026
- 2,866,000
- 9.61百萬
- 8.86百萬
- 8.26千萬
- 11.632%
- 415.46億
- 0.023%
- 20/01/2026
- 2,808,000
- 9.68百萬
- 9.04百萬
- 1.40億
- 6.913%
- 329.52億
- 0.029%
- 19/01/2026
- 3,858,000
- 1.28千萬
- 9.83百萬
- 1.36億
- 9.403%
- 272.23億
- 0.047%
- 16/01/2026
- 1,882,000
- 6.06百萬
- 1.36千萬
- 7.30千萬
- 8.294%
- 324.37億
- 0.019%
- 15/01/2026
- 1,890,000
- 6.14百萬
- 1.69千萬
- 8.33千萬
- 7.366%
- 350.78億
- 0.017%
- 14/01/2026
- 3,244,000
- 1.05千萬
- 1.96千萬
- 1.13億
- 9.275%
- 428.96億
- 0.024%
- 13/01/2026
- 4,200,000
- 1.37千萬
- 2.23千萬
- 7.35千萬
- 18.588%
- 426.43億
- 0.032%