- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時廣汽集團
- 3.770+0.040 (+1.072%)
- 09/02/2026
- 1,516,000
- 5.75百萬
- 9.33百萬
- 4.03千萬
- 14.276%
- 368.07億
- 0.016%
- 06/02/2026
- 1,786,000
- 6.63百萬
- 9.90百萬
- 4.04千萬
- 16.399%
- 477.50億
- 0.014%
- 05/02/2026
- 2,110,000
- 7.75百萬
- 1.00千萬
- 3.54千萬
- 21.868%
- 650.73億
- 0.012%
- 04/02/2026
- 3,474,000
- 1.28千萬
- 1.04千萬
- 4.09千萬
- 31.283%
- 444.59億
- 0.029%
- 03/02/2026
- 3,794,000
- 1.37千萬
- 8.70百萬
- 8.43千萬
- 16.229%
- 550.56億
- 0.025%
- 02/02/2026
- 2,426,000
- 8.64百萬
- 7.20百萬
- 6.97千萬
- 12.397%
- 541.54億
- 0.016%
- 30/01/2026
- 1,940,000
- 7.16百萬
- 6.94百萬
- 7.47千萬
- 9.590%
- 490.35億
- 0.015%
- 29/01/2026
- 2,544,000
- 9.64百萬
- 6.00百萬
- 4.43千萬
- 21.744%
- 399.20億
- 0.024%
- 28/01/2026
- 1,146,000
- 4.35百萬
- 4.91百萬
- 3.59千萬
- 12.112%
- 598.67億
- 0.007%
- 27/01/2026
- 1,626,000
- 6.19百萬
- 4.78百萬
- 5.87千萬
- 10.535%
- 292.31億
- 0.021%
- 26/01/2026
- 1,920,000
- 7.36百萬
- 5.13百萬
- 6.38千萬
- 11.531%
- 374.33億
- 0.020%
- 23/01/2026
- 642,000
- 2.48百萬
- 5.30百萬
- 4.66千萬
- 5.319%
- 329.63億
- 0.008%
- 22/01/2026
- 1,070,000
- 4.16百萬
- 5.44百萬
- 3.68千萬
- 11.291%
- 353.83億
- 0.012%
- 21/01/2026
- 964,000
- 3.69百萬
- 5.21百萬
- 2.82千萬
- 13.095%
- 415.46億
- 0.009%
- 20/01/2026
- 2,090,000
- 7.94百萬
- 5.85百萬
- 6.22千萬
- 12.758%
- 329.52億
- 0.024%
- 19/01/2026
- 2,160,000
- 8.21百萬
- 5.05百萬
- 4.60千萬
- 17.867%
- 272.23億
- 0.030%
- 16/01/2026
- 838,000
- 3.19百萬
- 4.97百萬
- 4.64千萬
- 6.889%
- 324.37億
- 0.010%
- 15/01/2026
- 786,000
- 3.03百萬
- 6.83百萬
- 4.10千萬
- 7.390%
- 350.78億
- 0.009%
- 14/01/2026
- 1,788,000
- 6.86百萬
- 9.20百萬
- 8.79千萬
- 7.797%
- 428.96億
- 0.016%
- 13/01/2026
- 1,018,000
- 3.97百萬
- 9.60百萬
- 6.85千萬
- 5.796%
- 426.43億
- 0.009%