- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時海昌海洋公園
- 0.485+0.010 (+2.105%)
- 27/03/2026
- 2,655,000
- 1.28百萬
- 98.06萬
- 6.68百萬
- 19.231%
- 499.56億
- 0.003%
- 26/03/2026
- 2,593,000
- 1.25百萬
- 77.67萬
- 1.85千萬
- 6.760%
- 506.97億
- 0.002%
- 25/03/2026
- 1,391,000
- 67.05萬
- 90.05萬
- 1.29千萬
- 5.202%
- 665.35億
- 0.001%
- 24/03/2026
- 1,095,000
- 51.23萬
- 86.27萬
- 7.17百萬
- 7.149%
- 536.07億
- 0.001%
- 23/03/2026
- 2,487,000
- 1.19百萬
- 76.24萬
- 3.17千萬
- 3.742%
- 835.40億
- 0.001%
- 20/03/2026
- 535,000
- 26.50萬
- 63.49萬
- 1.15千萬
- 2.297%
- 600.27億
- 0.000%
- 19/03/2026
- 3,516,000
- 1.87百萬
- 64.99萬
- 6.76千萬
- 2.765%
- 741.47億
- 0.003%
- 17/03/2026
- 919,000
- 48.14萬
- 31.80萬
- 5.75百萬
- 8.377%
- 366.33億
- 0.001%
- 16/03/2026
- 21,000
- 1.09萬
- 24.12萬
- 3.60百萬
- 0.303%
- 504.15億
- 0.000%
- 13/03/2026
- 1,065,000
- 54.89萬
- 34.10萬
- 1.09千萬
- 5.025%
- 525.02億
- 0.001%
- 12/03/2026
- 641,000
- 33.97萬
- 33.50萬
- 7.81百萬
- 4.348%
- 468.86億
- 0.001%
- 11/03/2026
- 402,000
- 20.89萬
- 62.10萬
- 6.56百萬
- 3.185%
- 375.68億
- 0.001%
- 10/03/2026
- 191,000
- 9.74萬
- 63.54萬
- 1.03千萬
- 0.947%
- 522.94億
- 0.000%
- 09/03/2026
- 1,010,000
- 51.01萬
- 99.87萬
- 8.08百萬
- 6.313%
- 894.91億
- 0.001%
- 06/03/2026
- 1,022,000
- 51.88萬
- 1.17百萬
- 7.36百萬
- 7.046%
- 452.30億
- 0.001%
- 05/03/2026
- 3,554,000
- 1.77百萬
- 1.13百萬
- 1.27千萬
- 13.978%
- 514.59億
- 0.003%
- 04/03/2026
- 562,000
- 28.10萬
- 78.54萬
- 5.47百萬
- 5.136%
- 662.15億
- 0.000%
- 03/03/2026
- 3,835,000
- 1.91百萬
- 89.63萬
- 3.20千萬
- 5.976%
- 687.82億
- 0.003%
- 02/03/2026
- 2,658,000
- 1.37百萬
- 70.71萬
- 2.00千萬
- 6.841%
- 867.33億
- 0.002%
- 27/02/2026
- 559,000
- 29.23萬
- 48.44萬
- 3.89百萬
- 7.513%
- 592.18億
- 0.000%