- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時海昌海洋公園
- 0.385+0.015 (+4.054%)
- 31/07/2026
- *969,000
- *38.24萬
- 84.23萬
- *5.81千萬
- *0.658%
- *244.79億
- *0.002%
- 30/07/2026
- 1,805,000
- 64.46萬
- 80.98萬
- 6.03千萬
- 1.069%
- 536.10億
- 0.001%
- 29/07/2026
- 3,034,000
- 1.02百萬
- 73.42萬
- 1.57千萬
- 6.484%
- 579.28億
- 0.002%
- 28/07/2026
- 4,854,000
- 1.60百萬
- 55.05萬
- 7.74百萬
- 20.693%
- 404.06億
- 0.004%
- 27/07/2026
- 1,700,000
- 56.31萬
- 24.60萬
- 1.86千萬
- 3.030%
- 428.54億
- 0.001%
- 24/07/2026
- 624,000
- 22.01萬
- 15.46萬
- 4.67千萬
- 0.471%
- 433.99億
- 0.001%
- 23/07/2026
- 777,000
- 26.62萬
- 13.50萬
- 1.69千萬
- 1.574%
- 445.61億
- 0.001%
- 22/07/2026
- 305,000
- 10.12萬
- 11.60萬
- 8.81百萬
- 1.148%
- 684.86億
- 0.000%
- 21/07/2026
- 247,000
- 7.93萬
- 13.13萬
- 8.93百萬
- 0.888%
- 447.13億
- 0.000%
- 20/07/2026
- 330,000
- 10.60萬
- 13.48萬
- 6.06百萬
- 1.750%
- 620.37億
- 0.000%
- 17/07/2026
- 370,000
- 12.25萬
- 24.81萬
- 1.16千萬
- 1.056%
- 676.53億
- 0.000%
- 16/07/2026
- 527,000
- 17.12萬
- 37.06萬
- 1.85千萬
- 0.928%
- 567.80億
- 0.000%
- 15/07/2026
- 559,000
- 17.77萬
- 43.33萬
- 1.11千萬
- 1.608%
- 534.79億
- 0.000%
- 14/07/2026
- 307,000
- 9.67萬
- 44.54萬
- 7.62百萬
- 1.269%
- 529.15億
- 0.000%
- 13/07/2026
- 2,121,000
- 67.23萬
- 47.11萬
- 9.51百萬
- 7.069%
- 593.01億
- 0.001%
- 10/07/2026
- 2,152,000
- 73.49萬
- 36.19萬
- 7.94千萬
- 0.926%
- 497.00億
- 0.001%
- 09/07/2026
- 1,550,000
- 48.51萬
- 40.10萬
- 2.57千萬
- 1.888%
- 697.14億
- 0.001%
- 08/07/2026
- 733,000
- 23.80萬
- 35.16萬
- 1.74千萬
- 1.368%
- 716.38億
- 0.000%
- 07/07/2026
- 698,000
- 22.54萬
- 32.16萬
- 1.73千萬
- 1.304%
- 657.47億
- 0.000%
- 06/07/2026
- 382,000
- 12.61萬
- 31.86萬
- 5.46百萬
- 2.309%
- 678.19億
- 0.000%