- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時海昌海洋公園
- 0.770+0.020 (+2.667%)
- 26/04/2024
- 195,000
- 14.78萬
- 19.87萬
- 8.12百萬
- 1.819%
- 262.76億
- 0.001%
- 25/04/2024
- 228,000
- 16.83萬
- 19.81萬
- 5.04百萬
- 3.341%
- 187.86億
- 0.001%
- 24/04/2024
- 441,000
- 32.13萬
- 25.71萬
- 6.37百萬
- 5.048%
- 251.96億
- 0.001%
- 23/04/2024
- 69,000
- 4.95萬
- 37.11萬
- 5.93百萬
- 0.834%
- 219.05億
- 0.000%
- 22/04/2024
- 426,000
- 30.67萬
- 53.17萬
- 1.75百萬
- 17.555%
- 195.04億
- 0.002%
- 19/04/2024
- 204,000
- 14.49萬
- 55.43萬
- 2.28百萬
- 6.341%
- 215.56億
- 0.001%
- 18/04/2024
- 643,000
- 46.33萬
- 61.93萬
- 1.89百萬
- 24.513%
- 176.27億
- 0.003%
- 17/04/2024
- 1,235,000
- 89.12萬
- 54.58萬
- 3.94百萬
- 22.630%
- 187.92億
- 0.005%
- 16/04/2024
- 1,194,000
- 85.24萬
- 39.26萬
- 5.54百萬
- 15.393%
- 273.11億
- 0.003%
- 15/04/2024
- 575,000
- 41.98萬
- 27.23萬
- 3.22百萬
- 13.020%
- 189.00億
- 0.002%
- 12/04/2024
- 638,000
- 46.96萬
- 54.05萬
- 7.66百萬
- 6.134%
- 202.51億
- 0.002%
- 11/04/2024
- 127,000
- 9.61萬
- 63.61萬
- 7.51百萬
- 1.280%
- 207.49億
- 0.000%
- 10/04/2024
- 171,000
- 12.48萬
- 67.28萬
- 3.02百萬
- 4.132%
- 159.17億
- 0.001%
- 09/04/2024
- 348,000
- 25.11萬
- 69.77萬
- 3.45百萬
- 7.270%
- 114.08億
- 0.002%
- 08/04/2024
- 2,480,000
- 1.76百萬
- 94.61萬
- 6.26百萬
- 28.115%
- 181.27億
- 0.010%
- 05/04/2024
- 1,311,000
- 94.80萬
- 1.32百萬
- 2.13百萬
- 44.552%
- 161.48億
- 0.006%
- 03/04/2024
- 376,000
- 27.96萬
- 1.33百萬
- 4.72百萬
- 5.923%
- 200.47億
- 0.001%
- 02/04/2024
- 330,000
- 24.94萬
- 1.57百萬
- 6.14百萬
- 4.063%
- 274.67億
- 0.001%
- 28/03/2024
- 1,965,000
- 1.49百萬
- 1.90百萬
- 8.76百萬
- 17.048%
- 194.65億
- 0.008%
- 27/03/2024
- 5,013,000
- 3.64百萬
- 1.68百萬
- 1.07千萬
- 33.921%
- 229.00億
- 0.016%