- 即時康耐特光學
- 12.120+0.080 (+0.664%)
- 18/06/2024
- 32,500
- 38.93萬
- 51.93萬
- 1.09千萬
- 3.564%
- 149.74億
- 0.003%
- 17/06/2024
- 32,000
- 37.95萬
- 60.50萬
- 1.04千萬
- 3.634%
- 156.69億
- 0.002%
- 14/06/2024
- 76,500
- 89.44萬
- 57.44萬
- 9.90百萬
- 9.030%
- 178.39億
- 0.005%
- 13/06/2024
- 18,000
- 20.42萬
- 49.93萬
- 7.46百萬
- 2.737%
- 172.80億
- 0.001%
- 12/06/2024
- 65,000
- 72.90萬
- 47.48萬
- 7.19百萬
- 10.147%
- 188.10億
- 0.004%
- 11/06/2024
- 72,500
- 81.81萬
- 34.33萬
- 1.06千萬
- 7.685%
- 224.78億
- 0.004%
- 07/06/2024
- 20,500
- 22.60萬
- 23.59萬
- 6.93百萬
- 3.260%
- 186.57億
- 0.001%
- 06/06/2024
- 47,000
- 51.92萬
- 31.82萬
- 7.39百萬
- 7.030%
- 175.49億
- 0.003%
- 05/06/2024
- 7,500
- 8.15萬
- 34.24萬
- 4.77千萬
- 0.171%
- 186.87億
- 0.000%
- 04/06/2024
- 6,500
- 7.18萬
- 40.23萬
- 9.17百萬
- 0.783%
- 165.31億
- 0.000%
- 03/06/2024
- 25,000
- 28.10萬
- 41.30萬
- 1.23千萬
- 2.291%
- 159.77億
- 0.002%
- 31/05/2024
- 58,000
- 63.75萬
- 60.35萬
- 1.15千萬
- 5.540%
- 225.41億
- 0.003%
- 30/05/2024
- 61,000
- 64.04萬
- 65.76萬
- 7.36百萬
- 8.702%
- 198.52億
- 0.003%
- 29/05/2024
- 37,500
- 38.10萬
- 55.02萬
- 6.61百萬
- 5.762%
- 192.62億
- 0.002%
- 28/05/2024
- 12,500
- 12.53萬
- 49.91萬
- 7.64百萬
- 1.640%
- 150.83億
- 0.001%
- 27/05/2024
- 127,000
- 1.23百萬
- 47.58萬
- 1.56千萬
- 7.887%
- 142.76億
- 0.009%
- 24/05/2024
- 96,500
- 90.80萬
- 23.09萬
- 1.50千萬
- 6.072%
- 162.61億
- 0.006%
- 23/05/2024
- 11,500
- 10.30萬
- 6.89萬
- 5.91百萬
- 1.743%
- 170.27億
- 0.001%
- 22/05/2024
- 14,000
- 12.57萬
- 13.17萬
- 9.93百萬
- 1.265%
- 155.66億
- 0.001%
- 21/05/2024
- 1,000
- 8,900.00
- 13.46萬
- 7.10百萬
- 0.125%
- 215.69億
- 0.000%