- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時東亞銀行
- 15.580+0.550 (+3.659%)
- 09/02/2026
- 621,000
- 9.64百萬
- 4.58百萬
- 5.34千萬
- 18.056%
- 368.07億
- 0.026%
- 06/02/2026
- 133,000
- 1.99百萬
- 3.44百萬
- 2.83千萬
- 7.016%
- 477.50億
- 0.004%
- 05/02/2026
- 232,800
- 3.43百萬
- 3.78百萬
- 2.55千萬
- 13.427%
- 650.73億
- 0.005%
- 04/02/2026
- 321,200
- 4.76百萬
- 3.45百萬
- 1.53千萬
- 31.165%
- 444.59億
- 0.011%
- 03/02/2026
- 209,800
- 3.07百萬
- 2.92百萬
- 1.21千萬
- 25.366%
- 550.56億
- 0.006%
- 02/02/2026
- 270,000
- 3.93百萬
- 2.94百萬
- 2.11千萬
- 18.665%
- 541.54億
- 0.007%
- 30/01/2026
- 250,800
- 3.72百萬
- 2.37百萬
- 2.83千萬
- 13.126%
- 490.35億
- 0.008%
- 29/01/2026
- 118,400
- 1.74百萬
- 1.92百萬
- 2.35千萬
- 7.414%
- 399.20億
- 0.004%
- 28/01/2026
- 144,400
- 2.13百萬
- 1.59百萬
- 2.99千萬
- 7.106%
- 598.67億
- 0.004%
- 27/01/2026
- 219,000
- 3.18百萬
- 1.33百萬
- 5.68千萬
- 5.611%
- 292.31億
- 0.011%
- 26/01/2026
- 79,000
- 1.10百萬
- 81.81萬
- 1.88千萬
- 5.843%
- 374.33億
- 0.003%
- 23/01/2026
- 104,400
- 1.43百萬
- 87.48萬
- 1.13千萬
- 12.682%
- 329.63億
- 0.004%
- 22/01/2026
- 8,200
- 11.26萬
- 78.81萬
- 6.10百萬
- 1.847%
- 353.83億
- 0.000%
- 21/01/2026
- 59,200
- 80.66萬
- 99.59萬
- 7.60百萬
- 10.614%
- 415.46億
- 0.002%
- 20/01/2026
- 46,600
- 63.80萬
- 1.01百萬
- 8.84百萬
- 7.219%
- 329.52億
- 0.002%
- 19/01/2026
- 100,800
- 1.38百萬
- 1.09百萬
- 1.89千萬
- 7.331%
- 272.23億
- 0.005%
- 16/01/2026
- 72,600
- 99.93萬
- 1.28百萬
- 1.90千萬
- 5.267%
- 324.37億
- 0.003%
- 15/01/2026
- 84,800
- 1.15百萬
- 1.25百萬
- 1.76千萬
- 6.548%
- 350.78億
- 0.003%
- 14/01/2026
- 65,400
- 88.43萬
- 1.34百萬
- 2.36千萬
- 3.749%
- 428.96億
- 0.002%
- 13/01/2026
- 74,600
- 1.02百萬
- 1.55百萬
- 2.26千萬
- 4.525%
- 426.43億
- 0.002%