- 即時東亞銀行
- 14.100+0.050 (+0.356%)
- 14/05/2026
- 102,400
- 1.44百萬
- 1.94百萬
- 9.41百萬
- 15.347%
- 437.63億
- 0.003%
- 13/05/2026
- 207,600
- 2.92百萬
- 1.76百萬
- 1.87千萬
- 15.660%
- 411.28億
- 0.007%
- 12/05/2026
- 214,800
- 3.03百萬
- 1.54百萬
- 2.10千萬
- 14.462%
- 390.94億
- 0.008%
- 11/05/2026
- 67,000
- 93.96萬
- 1.16百萬
- 1.58千萬
- 5.946%
- 485.95億
- 0.002%
- 08/05/2026
- 97,800
- 1.37百萬
- 1.10百萬
- 1.95千萬
- 7.033%
- 458.27億
- 0.003%
- 07/05/2026
- 39,400
- 54.93萬
- 94.28萬
- 1.84千萬
- 2.985%
- 449.20億
- 0.001%
- 06/05/2026
- 130,600
- 1.79百萬
- 88.79萬
- 2.03千萬
- 8.810%
- 477.97億
- 0.004%
- 05/05/2026
- 84,200
- 1.14百萬
- 64.36萬
- 10.00百萬
- 11.397%
- 290.99億
- 0.004%
- 04/05/2026
- 47,200
- 65.08萬
- 53.73萬
- 1.01千萬
- 6.447%
- 322.41億
- 0.002%
- 30/04/2026
- 42,600
- 58.41萬
- 61.71萬
- 1.39千萬
- 4.200%
- 509.98億
- 0.001%
- 29/04/2026
- 19,800
- 27.50萬
- 81.03萬
- 8.95百萬
- 3.071%
- 466.58億
- 0.001%
- 28/04/2026
- 41,400
- 56.86萬
- 1.03百萬
- 1.04千萬
- 5.485%
- 487.95億
- 0.001%
- 27/04/2026
- 44,400
- 60.79萬
- 1.06百萬
- 9.29百萬
- 6.547%
- 402.95億
- 0.002%
- 24/04/2026
- 76,200
- 1.05百萬
- 1.09百萬
- 1.16千萬
- 9.065%
- 441.06億
- 0.002%
- 23/04/2026
- 111,400
- 1.55百萬
- 1.05百萬
- 1.39千萬
- 11.175%
- 493.54億
- 0.003%
- 22/04/2026
- 99,600
- 1.39百萬
- 86.83萬
- 1.41千萬
- 9.863%
- 369.25億
- 0.004%
- 21/04/2026
- 49,200
- 69.06萬
- 74.72萬
- 2.07千萬
- 3.340%
- 302.41億
- 0.002%
- 20/04/2026
- 57,000
- 79.12萬
- 79.36萬
- 5.83百萬
- 13.565%
- 400.39億
- 0.002%
- 17/04/2026
- 61,600
- 85.08萬
- 94.33萬
- 1.26千萬
- 6.737%
- 490.92億
- 0.002%
- 16/04/2026
- 45,200
- 61.76萬
- 97.76萬
- 9.48百萬
- 6.512%
- 439.46億
- 0.001%