- 恒指
- 27,087
- +527
- 大市成交 1,927億
- 即時理文造紙
- 3.770+0.040 (+1.072%)
- 09/02/2026
- *64,000
- *24.05萬
- 2.54百萬
- *2.45千萬
- *0.982%
- *188.10億
- *0.001%
- 06/02/2026
- 1,084,000
- 4.06百萬
- 2.79百萬
- 8.40千萬
- 4.834%
- 477.50億
- 0.009%
- 05/02/2026
- 996,000
- 3.66百萬
- 2.30百萬
- 7.31千萬
- 5.010%
- 650.73億
- 0.006%
- 04/02/2026
- 822,000
- 3.03百萬
- 2.50百萬
- 5.06千萬
- 5.980%
- 444.59億
- 0.007%
- 03/02/2026
- 480,000
- 1.71百萬
- 1.99百萬
- 3.59千萬
- 4.776%
- 550.56億
- 0.003%
- 02/02/2026
- 420,000
- 1.47百萬
- 1.80百萬
- 3.62千萬
- 4.059%
- 541.54億
- 0.003%
- 30/01/2026
- 458,000
- 1.65百萬
- 1.74百萬
- 4.35千萬
- 3.784%
- 490.35億
- 0.003%
- 29/01/2026
- 1,277,000
- 4.66百萬
- 1.73百萬
- 9.43千萬
- 4.942%
- 399.20億
- 0.012%
- 28/01/2026
- 131,000
- 44.15萬
- 99.77萬
- 2.43千萬
- 1.815%
- 598.67億
- 0.001%
- 27/01/2026
- 230,000
- 76.15萬
- 1.12百萬
- 1.13千萬
- 6.756%
- 292.31億
- 0.003%
- 26/01/2026
- 356,000
- 1.18百萬
- 1.04百萬
- 1.21千萬
- 9.799%
- 374.33億
- 0.003%
- 23/01/2026
- 484,000
- 1.60百萬
- 91.70萬
- 8.47百萬
- 18.886%
- 329.63億
- 0.005%
- 22/01/2026
- 299,000
- 1.00百萬
- 63.89萬
- 3.06千萬
- 3.271%
- 353.83億
- 0.003%
- 21/01/2026
- 326,000
- 1.06百萬
- 56.92萬
- 1.30千萬
- 8.098%
- 415.46億
- 0.003%
- 20/01/2026
- 115,000
- 36.71萬
- 56.63萬
- 6.23百萬
- 5.895%
- 329.52億
- 0.001%
- 19/01/2026
- 176,000
- 56.09萬
- 80.42萬
- 8.40百萬
- 6.674%
- 272.23億
- 0.002%
- 16/01/2026
- 66,000
- 21.02萬
- 1.07百萬
- 5.59百萬
- 3.762%
- 324.37億
- 0.001%
- 15/01/2026
- 203,000
- 65.27萬
- 1.17百萬
- 1.88千萬
- 3.470%
- 350.78億
- 0.002%
- 14/01/2026
- 315,000
- 1.04百萬
- 1.29百萬
- 2.94千萬
- 3.544%
- 428.96億
- 0.002%
- 13/01/2026
- 466,000
- 1.56百萬
- 1.26百萬
- 4.43千萬
- 3.516%
- 426.43億
- 0.004%