- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時蒙牛乳業
- 16.120+0.320 (+2.025%)
- 26/04/2024
- 1,488,000
- 2.38千萬
- 2.98千萬
- 3.02億
- 7.903%
- 262.76億
- 0.091%
- 25/04/2024
- 1,164,000
- 1.85千萬
- 3.63千萬
- 3.11億
- 5.965%
- 187.86億
- 0.099%
- 24/04/2024
- 1,473,000
- 2.36千萬
- 4.33千萬
- 2.58億
- 9.135%
- 251.96億
- 0.094%
- 23/04/2024
- 2,375,000
- 3.73千萬
- 5.43千萬
- 4.13億
- 9.024%
- 219.05億
- 0.170%
- 22/04/2024
- 2,960,000
- 4.59千萬
- 5.76千萬
- 3.59億
- 12.805%
- 195.04億
- 0.235%
- 19/04/2024
- 3,695,000
- 5.63千萬
- 5.73千萬
- 2.84億
- 19.817%
- 215.56億
- 0.261%
- 18/04/2024
- 3,432,000
- 5.35千萬
- 5.94千萬
- 2.55億
- 20.969%
- 176.27億
- 0.304%
- 17/04/2024
- 5,124,000
- 7.83千萬
- 5.26千萬
- 3.64億
- 21.491%
- 187.92億
- 0.417%
- 16/04/2024
- 3,503,000
- 5.42千萬
- 4.26千萬
- 3.15億
- 17.195%
- 273.11億
- 0.198%
- 15/04/2024
- 2,762,000
- 4.40千萬
- 3.78千萬
- 4.21億
- 10.452%
- 189.00億
- 0.233%
- 12/04/2024
- 4,110,000
- 6.72千萬
- 4.86千萬
- 4.84億
- 13.876%
- 202.51億
- 0.332%
- 11/04/2024
- 1,140,000
- 1.93千萬
- 4.66千萬
- 2.39億
- 8.061%
- 207.49億
- 0.093%
- 10/04/2024
- 1,650,000
- 2.84千萬
- 5.56千萬
- 1.88億
- 15.109%
- 159.17億
- 0.178%
- 09/04/2024
- 1,746,000
- 3.02千萬
- 6.11千萬
- 2.46億
- 12.263%
- 114.08億
- 0.265%
- 08/04/2024
- 5,823,000
- 9.81千萬
- 7.26千萬
- 3.47億
- 28.270%
- 181.27億
- 0.541%
- 05/04/2024
- 3,364,000
- 5.71千萬
- 8.15千萬
- 2.53億
- 22.580%
- 161.48億
- 0.354%
- 03/04/2024
- 3,638,000
- 6.40千萬
- 8.00千萬
- 5.23億
- 12.236%
- 200.47億
- 0.319%
- 02/04/2024
- 3,312,000
- 5.62千萬
- 8.48千萬
- 6.15億
- 9.126%
- 274.67億
- 0.204%
- 28/03/2024
- 5,191,000
- 8.78千萬
- 9.28千萬
- 6.61億
- 13.292%
- 194.65億
- 0.451%
- 27/03/2024
- 8,166,000
- 1.43億
- 9.15千萬
- 8.79億
- 16.221%
- 229.00億
- 0.623%