- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時蒙牛乳業
- 17.630+0.060 (+0.341%)
- 13/05/2026
- 4,024,000
- 7.14千萬
- 5.79千萬
- 3.21億
- 22.258%
- 411.28億
- 0.173%
- 12/05/2026
- 3,123,000
- 5.47千萬
- 5.60千萬
- 2.70億
- 20.281%
- 391.51億
- 0.140%
- 11/05/2026
- 2,345,000
- 4.11千萬
- 5.26千萬
- 2.35億
- 17.464%
- 485.78億
- 0.085%
- 08/05/2026
- 2,827,000
- 4.91千萬
- 5.87千萬
- 1.89億
- 25.903%
- 458.27億
- 0.107%
- 07/05/2026
- 4,210,000
- 7.35千萬
- 7.32千萬
- 3.68億
- 19.943%
- 449.20億
- 0.164%
- 06/05/2026
- 3,594,000
- 6.17千萬
- 6.62千萬
- 2.36億
- 26.165%
- 477.97億
- 0.129%
- 05/05/2026
- 2,208,000
- 3.79千萬
- 6.78千萬
- 1.15億
- 33.097%
- 290.99億
- 0.130%
- 04/05/2026
- 4,122,000
- 7.12千萬
- 7.21千萬
- 2.99億
- 23.818%
- 322.41億
- 0.221%
- 30/04/2026
- 7,080,000
- 1.22億
- 6.92千萬
- 6.09億
- 20.020%
- 509.98億
- 0.239%
- 29/04/2026
- 2,317,000
- 3.85千萬
- 5.43千萬
- 2.66億
- 14.483%
- 466.58億
- 0.083%
- 28/04/2026
- 4,242,000
- 6.97千萬
- 5.29千萬
- 3.11億
- 22.392%
- 487.95億
- 0.143%
- 27/04/2026
- 3,537,000
- 5.91千萬
- 4.50千萬
- 3.18億
- 18.596%
- 402.95億
- 0.147%
- 24/04/2026
- 3,432,000
- 5.69千萬
- 4.09千萬
- 2.44億
- 23.282%
- 441.06億
- 0.129%
- 23/04/2026
- 2,882,000
- 4.70千萬
- 4.09千萬
- 4.40億
- 10.685%
- 493.54億
- 0.095%
- 22/04/2026
- 1,929,000
- 3.17千萬
- 3.86千萬
- 2.86億
- 11.093%
- 369.25億
- 0.086%
- 21/04/2026
- 1,824,000
- 3.02千萬
- 4.04千萬
- 2.98億
- 10.133%
- 302.41億
- 0.100%
- 20/04/2026
- 2,349,000
- 3.87千萬
- 4.12千萬
- 3.69億
- 10.491%
- 400.39億
- 0.097%
- 17/04/2026
- 3,448,000
- 5.70千萬
- 4.12千萬
- 3.09億
- 18.442%
- 490.92億
- 0.116%
- 16/04/2026
- 2,088,000
- 3.54千萬
- 4.33千萬
- 4.53億
- 7.818%
- 439.46億
- 0.081%
- 15/04/2026
- 2,378,000
- 4.05千萬
- 4.80千萬
- 4.21億
- 9.632%
- 379.61億
- 0.107%