- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時中國財險
- 16.420+0.590 (+3.727%)
- 09/02/2026
- 8,814,000
- 1.44億
- 1.08億
- 6.72億
- 21.403%
- 368.07億
- 0.391%
- 06/02/2026
- 5,388,000
- 8.53千萬
- 9.84千萬
- 3.68億
- 23.186%
- 477.50億
- 0.179%
- 05/02/2026
- 5,792,000
- 9.09千萬
- 9.66千萬
- 6.98億
- 13.024%
- 650.73億
- 0.140%
- 04/02/2026
- 5,070,000
- 8.02千萬
- 8.99千萬
- 4.08億
- 19.670%
- 444.59億
- 0.180%
- 03/02/2026
- 8,880,000
- 1.40億
- 8.07千萬
- 8.42億
- 16.680%
- 550.56億
- 0.255%
- 02/02/2026
- 6,022,000
- 9.54千萬
- 5.92千萬
- 5.89億
- 16.183%
- 541.54億
- 0.176%
- 30/01/2026
- 4,686,000
- 7.61千萬
- 6.06千萬
- 7.19億
- 10.576%
- 490.35億
- 0.155%
- 29/01/2026
- 3,520,000
- 5.76千萬
- 7.14千萬
- 7.32億
- 7.874%
- 399.20億
- 0.144%
- 28/01/2026
- 2,118,000
- 3.41千萬
- 8.50千萬
- 7.72億
- 4.417%
- 598.67億
- 0.057%
- 27/01/2026
- 2,092,000
- 3.29千萬
- 8.11千萬
- 6.90億
- 4.775%
- 292.31億
- 0.113%
- 26/01/2026
- 6,470,000
- 1.02億
- 7.83千萬
- 7.20億
- 14.182%
- 374.33億
- 0.273%
- 23/01/2026
- 8,224,000
- 1.30億
- 6.24千萬
- 7.35億
- 17.723%
- 329.63億
- 0.395%
- 22/01/2026
- 7,970,000
- 1.25億
- 4.25千萬
- 7.06億
- 17.765%
- 353.83億
- 0.354%
- 21/01/2026
- 916,000
- 1.47千萬
- 2.34千萬
- 4.92億
- 2.986%
- 415.46億
- 0.035%
- 20/01/2026
- 1,180,000
- 1.90千萬
- 3.02千萬
- 4.30億
- 4.428%
- 329.52億
- 0.058%
- 19/01/2026
- 1,402,000
- 2.25千萬
- 3.93千萬
- 3.47億
- 6.484%
- 272.23億
- 0.083%
- 16/01/2026
- 1,910,000
- 3.09千萬
- 5.48千萬
- 5.40億
- 5.721%
- 324.37億
- 0.095%
- 15/01/2026
- 1,818,000
- 2.99千萬
- 6.15千萬
- 5.36億
- 5.572%
- 350.78億
- 0.085%
- 14/01/2026
- 2,962,000
- 4.89千萬
- 7.04千萬
- 5.12億
- 9.550%
- 428.96億
- 0.114%
- 13/01/2026
- 3,892,000
- 6.46千萬
- 7.66千萬
- 7.91億
- 8.157%
- 426.43億
- 0.151%