- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時中國財險
- 15.160-0.180 (-1.173%)
- 13/05/2026
- 9,472,000
- 1.44億
- 1.71億
- 7.34億
- 19.567%
- 411.28億
- 0.349%
- 12/05/2026
- 11,854,000
- 1.83億
- 1.58億
- 8.83億
- 20.728%
- 391.51億
- 0.467%
- 11/05/2026
- 11,196,000
- 1.70億
- 1.30億
- 8.66億
- 19.667%
- 485.78億
- 0.351%
- 08/05/2026
- 11,954,000
- 1.78億
- 1.08億
- 7.48億
- 23.768%
- 458.27億
- 0.388%
- 07/05/2026
- 12,100,000
- 1.79億
- 1.03億
- 11.15億
- 16.006%
- 449.20億
- 0.397%
- 06/05/2026
- 5,614,000
- 7.85千萬
- 8.56千萬
- 4.34億
- 18.079%
- 477.97億
- 0.164%
- 05/05/2026
- 3,040,000
- 4.24千萬
- 7.94千萬
- 1.45億
- 29.210%
- 290.99億
- 0.146%
- 04/05/2026
- 4,456,000
- 6.28千萬
- 7.95千萬
- 3.36億
- 18.683%
- 322.41億
- 0.195%
- 30/04/2026
- 10,716,000
- 1.52億
- 7.48千萬
- 5.99億
- 25.389%
- 509.98億
- 0.298%
- 29/04/2026
- 6,368,000
- 9.22千萬
- 5.19千萬
- 4.35億
- 21.211%
- 466.58億
- 0.198%
- 28/04/2026
- 3,382,000
- 4.77千萬
- 4.58千萬
- 2.85億
- 16.746%
- 487.95億
- 0.098%
- 27/04/2026
- 3,010,000
- 4.26千萬
- 5.23千萬
- 4.26億
- 10.011%
- 402.95億
- 0.106%
- 24/04/2026
- 2,768,000
- 3.93千萬
- 6.32千萬
- 3.38億
- 11.603%
- 441.06億
- 0.089%
- 23/04/2026
- 2,678,000
- 3.79千萬
- 8.49千萬
- 3.58億
- 10.586%
- 493.54億
- 0.077%
- 22/04/2026
- 4,304,000
- 6.17千萬
- 8.83千萬
- 4.35億
- 14.181%
- 369.25億
- 0.167%
- 21/04/2026
- 5,518,000
- 7.98千萬
- 8.70千萬
- 5.12億
- 15.576%
- 302.41億
- 0.264%
- 20/04/2026
- 6,806,000
- 9.75千萬
- 8.77千萬
- 4.47億
- 21.819%
- 400.39億
- 0.243%
- 17/04/2026
- 10,248,000
- 1.47億
- 8.82千萬
- 6.64億
- 22.197%
- 490.92億
- 0.300%
- 16/04/2026
- 3,740,000
- 5.50千萬
- 7.61千萬
- 4.63億
- 11.880%
- 439.46億
- 0.125%
- 15/04/2026
- 3,760,000
- 5.55千萬
- 7.62千萬
- 3.97億
- 13.985%
- 379.61億
- 0.146%