- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時李寧
- 20.900-0.200 (-0.948%)
- 29/04/2024
- 7,206,500
- 1.54億
- 1.19億
- 7.69億
- 20.026%
- 253.21億
- 0.608%
- 26/04/2024
- 4,727,000
- 9.88千萬
- 9.52千萬
- 7.02億
- 14.072%
- 262.69億
- 0.376%
- 25/04/2024
- 3,436,500
- 6.90千萬
- 9.20千萬
- 5.10億
- 13.524%
- 187.86億
- 0.367%
- 24/04/2024
- 7,051,000
- 1.39億
- 9.17千萬
- 8.68億
- 15.993%
- 251.97億
- 0.551%
- 23/04/2024
- 7,397,000
- 1.36億
- 7.94千萬
- 6.20億
- 21.897%
- 219.05億
- 0.620%
- 22/04/2024
- 1,907,500
- 3.34千萬
- 6.74千萬
- 2.75億
- 12.128%
- 195.04億
- 0.171%
- 19/04/2024
- 4,943,000
- 8.28千萬
- 9.36千萬
- 4.09億
- 20.255%
- 215.56億
- 0.384%
- 18/04/2024
- 3,885,500
- 6.75千萬
- 1.02億
- 2.88億
- 23.436%
- 176.27億
- 0.383%
- 17/04/2024
- 4,469,500
- 7.74千萬
- 9.53千萬
- 2.34億
- 33.118%
- 187.92億
- 0.412%
- 16/04/2024
- 4,318,000
- 7.61千萬
- 8.58千萬
- 3.19億
- 23.864%
- 273.11億
- 0.279%
- 15/04/2024
- 8,970,500
- 1.64億
- 7.65千萬
- 5.58億
- 29.368%
- 189.00億
- 0.867%
- 12/04/2024
- 6,458,000
- 1.24億
- 5.74千萬
- 6.39億
- 19.315%
- 202.51億
- 0.610%
- 11/04/2024
- 1,798,500
- 3.57千萬
- 4.10千萬
- 2.66億
- 13.395%
- 207.49億
- 0.172%
- 10/04/2024
- 1,473,000
- 2.99千萬
- 4.15千萬
- 3.02億
- 9.876%
- 159.17億
- 0.188%
- 09/04/2024
- 1,461,000
- 2.96千萬
- 5.38千萬
- 2.74億
- 10.818%
- 114.08億
- 0.260%
- 08/04/2024
- 3,355,000
- 6.83千萬
- 6.98千萬
- 2.45億
- 27.872%
- 181.27億
- 0.377%
- 05/04/2024
- 2,017,000
- 4.15千萬
- 7.44千萬
- 1.75億
- 23.733%
- 161.48億
- 0.257%
- 03/04/2024
- 1,793,500
- 3.82千萬
- 8.13千萬
- 3.26億
- 11.702%
- 200.47億
- 0.191%
- 02/04/2024
- 4,231,500
- 9.12千萬
- 9.00千萬
- 4.78億
- 19.077%
- 274.67億
- 0.332%
- 28/03/2024
- 5,267,500
- 1.10億
- 1.06億
- 6.05億
- 18.107%
- 194.65億
- 0.563%