- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時李寧
- 21.600+0.280 (+1.313%)
- 09/02/2026
- 6,006,000
- 1.30億
- 1.53億
- 5.88億
- 22.106%
- 368.07億
- 0.353%
- 06/02/2026
- 6,190,000
- 1.32億
- 1.52億
- 4.33億
- 30.569%
- 477.50億
- 0.277%
- 05/02/2026
- 10,254,500
- 2.19億
- 1.32億
- 6.41億
- 34.112%
- 650.73億
- 0.336%
- 04/02/2026
- 4,993,000
- 1.04億
- 1.01億
- 3.90億
- 26.724%
- 444.59億
- 0.234%
- 03/02/2026
- 8,948,500
- 1.81億
- 9.34千萬
- 5.24億
- 34.526%
- 550.56億
- 0.329%
- 02/02/2026
- 6,201,500
- 1.22億
- 6.58千萬
- 6.40億
- 19.082%
- 541.54億
- 0.225%
- 30/01/2026
- 1,583,000
- 3.24千萬
- 7.58千萬
- 4.32億
- 7.502%
- 490.35億
- 0.066%
- 29/01/2026
- 3,081,500
- 6.43千萬
- 7.72千萬
- 6.13億
- 10.500%
- 399.20億
- 0.161%
- 28/01/2026
- 3,318,500
- 6.70千萬
- 8.62千萬
- 4.95億
- 13.528%
- 598.67億
- 0.112%
- 27/01/2026
- 2,097,000
- 4.30千萬
- 1.01億
- 5.74億
- 7.497%
- 292.31億
- 0.147%
- 26/01/2026
- 8,458,500
- 1.72億
- 1.23億
- 6.81億
- 25.304%
- 374.33億
- 0.460%
- 23/01/2026
- 1,866,000
- 3.95千萬
- 1.33億
- 2.83億
- 13.953%
- 329.63億
- 0.120%
- 22/01/2026
- 5,112,500
- 1.09億
- 1.38億
- 4.63億
- 23.560%
- 353.83億
- 0.308%
- 21/01/2026
- 6,675,000
- 1.39億
- 1.23億
- 6.53億
- 21.297%
- 415.46億
- 0.335%
- 20/01/2026
- 7,137,000
- 1.53億
- 1.03億
- 6.53億
- 23.402%
- 329.52億
- 0.464%
- 19/01/2026
- 10,582,000
- 2.24億
- 9.11千萬
- 9.33億
- 23.957%
- 272.23億
- 0.821%
- 16/01/2026
- 3,184,000
- 6.48千萬
- 6.55千萬
- 5.46億
- 11.870%
- 324.37億
- 0.200%
- 15/01/2026
- 1,661,500
- 3.27千萬
- 7.10千萬
- 2.14億
- 15.269%
- 350.78億
- 0.093%
- 14/01/2026
- 2,083,500
- 4.03千萬
- 7.90千萬
- 3.09億
- 13.020%
- 428.96億
- 0.094%
- 13/01/2026
- 4,916,500
- 9.41千萬
- 9.37千萬
- 5.30億
- 17.759%
- 426.43億
- 0.221%