- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時長城汽車
- 13.220-0.030 (-0.226%)
- 09/02/2026
- 2,154,500
- 2.86千萬
- 3.78千萬
- 1.35億
- 21.089%
- 368.07億
- 0.078%
- 06/02/2026
- 849,000
- 1.13千萬
- 6.07千萬
- 9.83千萬
- 11.465%
- 477.50億
- 0.024%
- 05/02/2026
- 1,191,000
- 1.57千萬
- 6.25千萬
- 1.20億
- 13.177%
- 650.73億
- 0.024%
- 04/02/2026
- 2,951,500
- 3.85千萬
- 6.22千萬
- 1.79億
- 21.456%
- 444.59億
- 0.087%
- 03/02/2026
- 7,327,000
- 9.48千萬
- 5.88千萬
- 4.61億
- 20.557%
- 550.56億
- 0.172%
- 02/02/2026
- 11,266,500
- 1.43億
- 5.75千萬
- 6.27億
- 22.857%
- 541.54億
- 0.265%
- 30/01/2026
- 1,504,500
- 1.99千萬
- 5.87千萬
- 1.87億
- 10.640%
- 490.35億
- 0.041%
- 29/01/2026
- 1,074,500
- 1.45千萬
- 6.36千萬
- 2.70億
- 5.386%
- 399.20億
- 0.036%
- 28/01/2026
- 1,613,000
- 2.15千萬
- 6.25千萬
- 2.07億
- 10.406%
- 598.67億
- 0.036%
- 27/01/2026
- 6,738,500
- 8.84千萬
- 5.98千萬
- 2.54億
- 34.863%
- 292.31億
- 0.302%
- 26/01/2026
- 11,242,000
- 1.49億
- 4.58千萬
- 4.38億
- 34.100%
- 374.33億
- 0.399%
- 23/01/2026
- 3,276,500
- 4.42千萬
- 1.98千萬
- 4.52億
- 9.782%
- 329.63億
- 0.134%
- 22/01/2026
- 648,500
- 8.86百萬
- 1.39千萬
- 1.71億
- 5.187%
- 353.83億
- 0.025%
- 21/01/2026
- 602,500
- 8.21百萬
- 1.44千萬
- 2.00億
- 4.103%
- 415.46億
- 0.020%
- 20/01/2026
- 1,345,500
- 1.84千萬
- 1.62千萬
- 1.59億
- 11.602%
- 329.52億
- 0.056%
- 19/01/2026
- 1,372,500
- 1.91千萬
- 1.58千萬
- 1.45億
- 13.198%
- 272.23億
- 0.070%
- 16/01/2026
- 1,067,000
- 1.50千萬
- 1.61千萬
- 1.46億
- 10.318%
- 324.37億
- 0.046%
- 15/01/2026
- 794,500
- 1.12千萬
- 1.66千萬
- 2.95億
- 3.781%
- 350.78億
- 0.032%
- 14/01/2026
- 1,227,000
- 1.75千萬
- 1.73千萬
- 3.18億
- 5.513%
- 428.96億
- 0.041%
- 13/01/2026
- 1,128,000
- 1.61千萬
- 1.68千萬
- 2.89億
- 5.580%
- 426.43億
- 0.038%