- 恒指
- 24,482
- -315
- 大市成交 2,474億
- 即時長城汽車
- 6.400-0.125 (-1.916%)
- 06/11/2026
- 1,595,500
- 1.02千萬
- 2.10千萬
- 6.11千萬
- 16.743%
- 503.73億
- 0.020%
- 05/11/2026
- 2,573,000
- 1.67千萬
- 2.10千萬
- 1.53億
- 10.923%
- 700.30億
- 0.024%
- 04/11/2026
- 5,280,000
- 3.25千萬
- 1.90千萬
- 1.81億
- 17.922%
- 530.18億
- 0.061%
- 03/11/2026
- 2,840,500
- 1.78千萬
- 1.54千萬
- 1.27億
- 13.990%
- 745.76億
- 0.024%
- 02/11/2026
- 4,453,500
- 2.79千萬
- 1.45千萬
- 1.91億
- 14.606%
- 459.82億
- 0.061%
- 30/10/2026
- 1,601,500
- 1.05千萬
- 1.09千萬
- 1.08億
- 9.643%
- 433.80億
- 0.024%
- 29/10/2026
- 994,500
- 6.55百萬
- 1.08千萬
- 6.44千萬
- 10.162%
- 398.67億
- 0.016%
- 28/10/2026
- 2,150,000
- 1.44千萬
- 1.12千萬
- 8.83千萬
- 16.274%
- 335.51億
- 0.043%
- 27/10/2026
- 1,978,000
- 1.32千萬
- 9.68百萬
- 7.03千萬
- 18.756%
- 383.96億
- 0.034%
- 26/10/2026
- 1,498,500
- 1.00千萬
- 7.68百萬
- 5.37千萬
- 18.682%
- 369.84億
- 0.027%
- 23/10/2026
- 1,529,500
- 1.01千萬
- 6.29百萬
- 9.59千萬
- 10.507%
- 481.10億
- 0.021%
- 22/10/2026
- 1,231,500
- 8.10百萬
- 6.29百萬
- 1.65億
- 4.905%
- 461.74億
- 0.018%
- 21/10/2026
- 1,016,000
- 6.98百萬
- 5.89百萬
- 8.62千萬
- 8.096%
- 331.26億
- 0.021%
- 20/10/2026
- 456,000
- 3.21百萬
- 5.57百萬
- 7.42千萬
- 4.332%
- 361.10億
- 0.009%
- 16/10/2026
- 434,500
- 3.07百萬
- 6.51百萬
- 5.35千萬
- 5.737%
- 322.87億
- 0.009%
- 15/10/2026
- 1,453,000
- 1.01千萬
- 7.60百萬
- 8.54千萬
- 11.801%
- 441.98億
- 0.023%
- 14/10/2026
- 872,500
- 6.13百萬
- 8.66百萬
- 6.63千萬
- 9.249%
- 387.12億
- 0.016%
- 13/10/2026
- 762,500
- 5.38百萬
- 8.93百萬
- 5.54千萬
- 9.712%
- 389.55億
- 0.014%
- 12/10/2026
- 1,100,000
- 7.90百萬
- 1.00千萬
- 6.69千萬
- 11.808%
- 323.63億
- 0.024%
- 09/10/2026
- 1,197,500
- 8.54百萬
- 9.73百萬
- 8.02千萬
- 10.641%
- 399.03億
- 0.021%