- 恒指
- 26,214
- +315
- 大市成交 3,047億
- 即時濰柴動力
- 44.660+1.560 (+3.619%)
- 06/05/2026
- 10,660,000
- 4.70億
- 3.44億
- 15.51億
- 30.285%
- 477.97億
- 0.983%
- 05/05/2026
- 5,889,000
- 2.48億
- 2.78億
- 7.10億
- 34.860%
- 290.99億
- 0.851%
- 04/05/2026
- 12,005,000
- 5.19億
- 2.83億
- 17.02億
- 30.519%
- 322.08億
- 1.613%
- 30/04/2026
- 10,109,000
- 3.88億
- 2.14億
- 13.77億
- 28.172%
- 509.98億
- 0.761%
- 29/04/2026
- 2,688,000
- 9.56千萬
- 2.06億
- 3.99億
- 23.962%
- 466.58億
- 0.205%
- 28/04/2026
- 3,876,000
- 1.39億
- 1.99億
- 4.28億
- 32.549%
- 487.95億
- 0.285%
- 27/04/2026
- 7,503,000
- 2.72億
- 1.78億
- 6.42億
- 42.343%
- 402.95億
- 0.674%
- 24/04/2026
- 4,942,000
- 1.75億
- 1.32億
- 5.21億
- 33.539%
- 441.06億
- 0.396%
- 23/04/2026
- 9,961,000
- 3.51億
- 1.05億
- 10.60億
- 33.132%
- 493.54億
- 0.711%
- 22/04/2026
- 1,738,000
- 5.73千萬
- 5.30千萬
- 3.74億
- 15.313%
- 369.25億
- 0.155%
- 21/04/2026
- 1,150,000
- 3.66千萬
- 6.42千萬
- 2.59億
- 14.150%
- 302.41億
- 0.121%
- 20/04/2026
- 1,227,000
- 3.91千萬
- 1.48億
- 2.77億
- 14.115%
- 400.39億
- 0.098%
- 17/04/2026
- 1,262,000
- 4.00千萬
- 1.79億
- 4.35億
- 9.179%
- 490.92億
- 0.081%
- 16/04/2026
- 2,836,000
- 9.19千萬
- 2.62億
- 4.59億
- 20.012%
- 439.46億
- 0.209%
- 15/04/2026
- 3,472,000
- 1.13億
- 3.22億
- 5.74億
- 19.768%
- 379.61億
- 0.299%
- 14/04/2026
- 13,908,000
- 4.55億
- 4.02億
- 10.64億
- 42.713%
- 376.00億
- 1.209%
- 13/04/2026
- 6,066,000
- 1.94億
- 3.29億
- 5.42億
- 35.750%
- 313.06億
- 0.619%
- 10/04/2026
- 13,959,000
- 4.54億
- 3.18億
- 10.44億
- 43.466%
- 399.53億
- 1.136%
- 09/04/2026
- 12,699,000
- 3.94億
- 2.49億
- 10.39億
- 37.923%
- 451.85億
- 0.872%
- 08/04/2026
- 17,198,000
- 5.16億
- 2.02億
- 11.49億
- 44.898%
- 628.17億
- 0.821%