- 即時大新銀行集團
- 10.750+0.040 (+0.373%)
- 24/12/2025
- *22,000
- *23.65萬
- 21.76萬
- *2.61百萬
- *9.057%
- *128.60億
- *0.002%
- 23/12/2025
- 23,600
- 25.43萬
- 33.19萬
- 8.19百萬
- 3.107%
- 243.14億
- 0.001%
- 22/12/2025
- 43,200
- 46.13萬
- 36.27萬
- 9.18百萬
- 5.025%
- 259.15億
- 0.002%
- 19/12/2025
- 10,000
- 10.67萬
- 32.38萬
- 1.10千萬
- 0.974%
- 451.61億
- 0.000%
- 18/12/2025
- 2,800
- 2.95萬
- 42.06萬
- 6.13百萬
- 0.481%
- 295.22億
- 0.000%
- 17/12/2025
- 76,000
- 80.79萬
- 52.93萬
- 1.21千萬
- 6.685%
- 378.97億
- 0.002%
- 16/12/2025
- 38,400
- 40.84萬
- 54.27萬
- 1.09千萬
- 3.736%
- 383.77億
- 0.001%
- 15/12/2025
- 24,400
- 26.66萬
- 57.27萬
- 4.64百萬
- 5.748%
- 358.02億
- 0.001%
- 12/12/2025
- 54,000
- 59.07萬
- 71.95萬
- 1.41千萬
- 4.177%
- 370.01億
- 0.002%
- 11/12/2025
- 53,200
- 57.31萬
- 72.28萬
- 9.47百萬
- 6.052%
- 265.65億
- 0.002%
- 10/12/2025
- 81,600
- 87.49萬
- 69.11萬
- 9.10百萬
- 9.612%
- 375.26億
- 0.002%
- 09/12/2025
- 51,600
- 55.81萬
- 76.59萬
- 9.96百萬
- 5.602%
- 366.38億
- 0.002%
- 08/12/2025
- 90,800
- 1.00百萬
- 85.38萬
- 8.54百萬
- 11.722%
- 306.88億
- 0.003%
- 05/12/2025
- 54,800
- 60.71萬
- 83.29萬
- 7.57百萬
- 8.020%
- 299.81億
- 0.002%
- 04/12/2025
- 37,600
- 41.45萬
- 88.83萬
- 4.77百萬
- 8.694%
- 313.57億
- 0.001%
- 03/12/2025
- 113,600
- 1.25百萬
- 91.42萬
- 1.76千萬
- 7.110%
- 251.37億
- 0.005%
- 02/12/2025
- 90,000
- 99.78萬
- 91.77萬
- 9.83百萬
- 10.146%
- 274.03億
- 0.004%
- 01/12/2025
- 81,200
- 89.61萬
- 96.98萬
- 6.75百萬
- 13.282%
- 313.38億
- 0.003%
- 28/11/2025
- 80,400
- 88.44萬
- 1.13百萬
- 1.11千萬
- 7.941%
- 172.37億
- 0.005%
- 27/11/2025
- 48,800
- 54.39萬
- 1.55百萬
- 4.70百萬
- 11.584%
- 366.76億
- 0.001%