- 恒指
- 26,462
- +74
- 大市成交 1,572億
- 即時大新銀行集團
- 13.390+0.150 (+1.133%)
- 13/05/2026
- 141,200
- 1.86百萬
- 1.59百萬
- 2.13千萬
- 8.770%
- 411.28億
- 0.005%
- 12/05/2026
- 86,000
- 1.15百萬
- 1.30百萬
- 1.58千萬
- 7.307%
- 390.94億
- 0.003%
- 11/05/2026
- 81,200
- 1.07百萬
- 1.29百萬
- 1.25千萬
- 8.555%
- 485.95億
- 0.002%
- 08/05/2026
- 207,200
- 2.73百萬
- 1.43百萬
- 2.22千萬
- 12.309%
- 458.27億
- 0.006%
- 07/05/2026
- 88,000
- 1.14百萬
- 1.05百萬
- 2.78千萬
- 4.104%
- 449.20億
- 0.003%
- 06/05/2026
- 32,000
- 40.80萬
- 87.36萬
- 1.06千萬
- 3.841%
- 477.97億
- 0.001%
- 05/05/2026
- 86,400
- 1.09百萬
- 88.18萬
- 6.98百萬
- 15.591%
- 290.99億
- 0.004%
- 04/05/2026
- 140,000
- 1.78百萬
- 82.28萬
- 1.67千萬
- 10.646%
- 322.41億
- 0.006%
- 30/04/2026
- 66,400
- 83.59萬
- 51.03萬
- 1.37千萬
- 6.095%
- 509.98億
- 0.002%
- 29/04/2026
- 20,400
- 25.71萬
- 38.74萬
- 1.30千萬
- 1.983%
- 466.58億
- 0.001%
- 28/04/2026
- 36,000
- 44.93萬
- 50.81萬
- 9.41百萬
- 4.775%
- 487.95億
- 0.001%
- 27/04/2026
- 63,600
- 79.35萬
- 45.06萬
- 1.37千萬
- 5.808%
- 402.95億
- 0.002%
- 24/04/2026
- 17,200
- 21.57萬
- 33.63萬
- 7.82百萬
- 2.757%
- 441.06億
- 0.000%
- 23/04/2026
- 17,600
- 22.16萬
- 31.85萬
- 1.11千萬
- 2.003%
- 493.54億
- 0.000%
- 22/04/2026
- 68,400
- 86.07萬
- 35.18萬
- 1.32千萬
- 6.512%
- 369.25億
- 0.002%
- 21/04/2026
- 12,800
- 16.18萬
- 23.52萬
- 1.30千萬
- 1.244%
- 302.41億
- 0.001%
- 20/04/2026
- 17,600
- 22.20萬
- 22.82萬
- 7.87百萬
- 2.822%
- 400.39億
- 0.001%
- 17/04/2026
- 10,000
- 12.65萬
- 23.53萬
- 1.11千萬
- 1.137%
- 490.92億
- 0.000%
- 16/04/2026
- 30,800
- 38.80萬
- 27.63萬
- 1.20千萬
- 3.237%
- 439.46億
- 0.001%
- 15/04/2026
- 22,000
- 27.76萬
- 24.97萬
- 1.98千萬
- 1.400%
- 379.61億
- 0.001%