- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時大新銀行集團
- 11.700+0.070 (+0.602%)
- 27/03/2026
- 19,600
- 22.88萬
- 49.43萬
- 5.30百萬
- 4.318%
- 499.56億
- 0.000%
- 26/03/2026
- 33,200
- 38.53萬
- 68.10萬
- 1.15千萬
- 3.353%
- 506.97億
- 0.001%
- 25/03/2026
- 21,200
- 24.84萬
- 72.99萬
- 1.20千萬
- 2.066%
- 665.35億
- 0.000%
- 24/03/2026
- 52,400
- 60.78萬
- 85.51萬
- 1.36千萬
- 4.469%
- 536.07億
- 0.001%
- 23/03/2026
- 88,000
- 1.00百萬
- 88.72萬
- 1.83千萬
- 5.464%
- 835.40億
- 0.001%
- 20/03/2026
- 96,800
- 1.16百萬
- 79.20萬
- 1.51千萬
- 7.706%
- 600.27億
- 0.002%
- 19/03/2026
- 52,400
- 63.01萬
- 71.66萬
- 5.61百萬
- 11.225%
- 741.47億
- 0.001%
- 18/03/2026
- 72,800
- 87.43萬
- 68.11萬
- 7.95百萬
- 11.003%
- 372.10億
- 0.002%
- 17/03/2026
- 63,600
- 76.84萬
- 84.56萬
- 6.75百萬
- 11.382%
- 366.33億
- 0.002%
- 16/03/2026
- 44,400
- 52.53萬
- 73.22萬
- 6.94百萬
- 7.566%
- 504.15億
- 0.001%
- 13/03/2026
- 66,400
- 78.51萬
- 67.86萬
- 1.35千萬
- 5.800%
- 525.02億
- 0.001%
- 12/03/2026
- 37,600
- 45.27萬
- 61.23萬
- 1.00千萬
- 4.523%
- 468.86億
- 0.001%
- 11/03/2026
- 139,600
- 1.70百萬
- 59.90萬
- 1.29千萬
- 13.183%
- 375.68億
- 0.005%
- 10/03/2026
- 16,400
- 20.11萬
- 45.87萬
- 1.04千萬
- 1.943%
- 522.94億
- 0.000%
- 09/03/2026
- 21,600
- 25.75萬
- 55.96萬
- 1.46千萬
- 1.759%
- 894.91億
- 0.000%
- 06/03/2026
- 36,800
- 45.39萬
- 66.69萬
- 1.26千萬
- 3.597%
- 452.30億
- 0.001%
- 05/03/2026
- 31,600
- 38.61萬
- 79.39萬
- 1.45千萬
- 2.662%
- 514.59億
- 0.001%
- 04/03/2026
- 83,200
- 99.47萬
- 94.39萬
- 2.55千萬
- 3.894%
- 662.15億
- 0.002%
- 03/03/2026
- 56,400
- 70.58萬
- 79.98萬
- 1.31千萬
- 5.372%
- 687.82億
- 0.001%
- 02/03/2026
- 62,400
- 79.38萬
- 79.08萬
- 1.51千萬
- 5.273%
- 867.33億
- 0.001%