- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時大新銀行集團
- 11.660+0.500 (+4.480%)
- 09/02/2026
- 56,800
- 65.69萬
- 47.17萬
- 2.76千萬
- 2.382%
- 368.07億
- 0.002%
- 06/02/2026
- 32,800
- 36.59萬
- 40.64萬
- 8.63百萬
- 4.238%
- 477.50億
- 0.001%
- 05/02/2026
- 52,400
- 58.14萬
- 51.49萬
- 9.20百萬
- 6.319%
- 650.73億
- 0.001%
- 04/02/2026
- 32,000
- 35.60萬
- 47.67萬
- 6.39百萬
- 5.573%
- 444.59億
- 0.001%
- 03/02/2026
- 36,000
- 39.80萬
- 42.67萬
- 1.15千萬
- 3.461%
- 550.56億
- 0.001%
- 02/02/2026
- 30,400
- 33.06萬
- 38.18萬
- 1.31千萬
- 2.524%
- 541.54億
- 0.001%
- 30/01/2026
- 81,600
- 90.86萬
- 37.12萬
- 8.78百萬
- 10.347%
- 490.35億
- 0.002%
- 29/01/2026
- 34,800
- 39.03萬
- 23.22萬
- 1.26千萬
- 3.104%
- 399.20億
- 0.001%
- 28/01/2026
- 9,600
- 10.63萬
- 33.46萬
- 1.89千萬
- 0.563%
- 598.67億
- 0.000%
- 27/01/2026
- 16,000
- 17.36萬
- 55.91萬
- 1.47千萬
- 1.182%
- 292.31億
- 0.001%
- 26/01/2026
- 26,000
- 27.71萬
- 68.17萬
- 6.45百萬
- 4.297%
- 374.33億
- 0.001%
- 23/01/2026
- 20,000
- 21.39萬
- 64.18萬
- 6.94百萬
- 3.081%
- 329.63億
- 0.001%
- 22/01/2026
- 84,800
- 90.21萬
- 60.77萬
- 5.86百萬
- 15.398%
- 353.83億
- 0.003%
- 21/01/2026
- 117,200
- 1.23百萬
- 50.92萬
- 1.96千萬
- 6.275%
- 415.46億
- 0.003%
- 20/01/2026
- 73,600
- 78.61萬
- 38.71萬
- 8.21百萬
- 9.581%
- 329.52億
- 0.002%
- 19/01/2026
- 7,200
- 7.80萬
- 26.08萬
- 9.55百萬
- 0.817%
- 272.23億
- 0.000%
- 16/01/2026
- 4,000
- 4.31萬
- 35.31萬
- 1.12千萬
- 0.386%
- 324.37億
- 0.000%
- 15/01/2026
- 38,800
- 40.99萬
- 47.85萬
- 2.36千萬
- 1.736%
- 350.78億
- 0.001%
- 14/01/2026
- 58,400
- 61.84萬
- 56.14萬
- 1.57千萬
- 3.936%
- 428.96億
- 0.001%
- 13/01/2026
- 14,400
- 15.47萬
- 52.88萬
- 7.94百萬
- 1.950%
- 426.43億
- 0.000%