- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時中航科工
- 2.810-0.040 (-1.404%)
- 26/06/2026
- 2,915,000
- 8.24百萬
- 6.79百萬
- 5.18千萬
- 15.911%
- 600.83億
- 0.014%
- 25/06/2026
- 2,843,000
- 8.12百萬
- 7.31百萬
- 4.73千萬
- 17.162%
- 567.86億
- 0.014%
- 24/06/2026
- 2,400,000
- 6.91百萬
- 7.63百萬
- 4.93千萬
- 14.019%
- 716.25億
- 0.010%
- 23/06/2026
- 2,248,000
- 6.53百萬
- 8.82百萬
- 6.09千萬
- 10.716%
- 658.61億
- 0.010%
- 22/06/2026
- 1,425,000
- 4.17百萬
- 9.86百萬
- 6.25千萬
- 6.667%
- 577.86億
- 0.007%
- 18/06/2026
- 3,641,000
- 1.08千萬
- 1.13千萬
- 1.14億
- 9.472%
- 652.23億
- 0.017%
- 17/06/2026
- 3,193,000
- 9.69百萬
- 1.04千萬
- 6.16千萬
- 15.738%
- 429.33億
- 0.023%
- 16/06/2026
- 4,215,000
- 1.29千萬
- 9.86百萬
- 5.95千萬
- 21.658%
- 460.09億
- 0.028%
- 15/06/2026
- 3,801,000
- 1.17千萬
- 9.28百萬
- 7.50千萬
- 15.614%
- 444.02億
- 0.026%
- 12/06/2026
- 3,522,000
- 1.12千萬
- 9.14百萬
- 1.12億
- 9.988%
- 527.00億
- 0.021%
- 11/06/2026
- 2,181,000
- 6.68百萬
- 8.25百萬
- 4.51千萬
- 14.804%
- 562.11億
- 0.012%
- 10/06/2026
- 2,218,000
- 6.85百萬
- 8.00百萬
- 7.42千萬
- 9.230%
- 617.97億
- 0.011%
- 09/06/2026
- 3,237,000
- 1.00千萬
- 7.40百萬
- 8.19千萬
- 12.224%
- 596.90億
- 0.017%
- 08/06/2026
- 3,545,000
- 1.10千萬
- 6.66百萬
- 7.24千萬
- 15.225%
- 849.12億
- 0.013%
- 05/06/2026
- 2,113,000
- 6.71百萬
- 5.90百萬
- 4.82千萬
- 13.916%
- 698.33億
- 0.010%
- 04/06/2026
- 1,708,000
- 5.39百萬
- 6.84百萬
- 4.48千萬
- 12.046%
- 617.59億
- 0.009%
- 03/06/2026
- 1,202,000
- 3.84百萬
- 9.57百萬
- 4.07千萬
- 9.438%
- 669.65億
- 0.006%
- 02/06/2026
- 1,966,000
- 6.33百萬
- 9.75百萬
- 6.73千萬
- 9.395%
- 737.21億
- 0.009%
- 01/06/2026
- 2,274,000
- 7.24百萬
- 9.69百萬
- 1.51億
- 4.813%
- 620.16億
- 0.012%
- 29/05/2026
- 3,663,000
- 1.14千萬
- 1.05千萬
- 5.78億
- 1.973%
- 806.51億
- 0.014%