- 恒指
- 27,033
- -234
- 大市成交 2,387億
- 即時中航科工
- 4.210-0.010 (-0.237%)
- 12/02/2026
- 2,171,000
- 9.17百萬
- 9.13百萬
- 7.73千萬
- 11.861%
- 336.27億
- 0.027%
- 11/02/2026
- 1,766,000
- 7.45百萬
- 9.72百萬
- 5.48千萬
- 13.578%
- 339.91億
- 0.022%
- 10/02/2026
- 3,220,000
- 1.36千萬
- 9.20百萬
- 1.02億
- 13.350%
- 344.43億
- 0.039%
- 09/02/2026
- 2,288,000
- 9.62百萬
- 8.02百萬
- 8.01千萬
- 12.005%
- 368.07億
- 0.026%
- 06/02/2026
- 1,418,000
- 5.83百萬
- 8.03百萬
- 7.18千萬
- 8.112%
- 477.64億
- 0.012%
- 05/02/2026
- 2,940,000
- 1.21千萬
- 9.41百萬
- 6.71千萬
- 18.042%
- 650.73億
- 0.019%
- 04/02/2026
- 1,154,000
- 4.84百萬
- 8.15百萬
- 8.75千萬
- 5.531%
- 444.60億
- 0.011%
- 03/02/2026
- 1,845,000
- 7.70百萬
- 8.43百萬
- 1.31億
- 5.889%
- 550.56億
- 0.014%
- 02/02/2026
- 2,385,000
- 9.68百萬
- 9.28百萬
- 1.32億
- 7.310%
- 541.54億
- 0.018%
- 30/01/2026
- 3,088,000
- 1.28千萬
- 1.10千萬
- 1.24億
- 10.251%
- 490.35億
- 0.026%
- 29/01/2026
- 1,369,000
- 5.80百萬
- 1.09千萬
- 8.67千萬
- 6.694%
- 399.20億
- 0.015%
- 28/01/2026
- 1,457,000
- 6.22百萬
- 1.45千萬
- 1.12億
- 5.549%
- 598.67億
- 0.010%
- 27/01/2026
- 2,833,000
- 1.19千萬
- 1.50千萬
- 1.23億
- 9.720%
- 292.31億
- 0.041%
- 26/01/2026
- 4,346,000
- 1.84千萬
- 1.43千萬
- 2.03億
- 9.045%
- 374.33億
- 0.049%
- 23/01/2026
- 2,772,000
- 1.22千萬
- 1.46千萬
- 9.23千萬
- 13.182%
- 329.63億
- 0.037%
- 22/01/2026
- 5,366,000
- 2.36千萬
- 1.28千萬
- 1.98億
- 11.912%
- 353.83億
- 0.067%
- 21/01/2026
- 2,066,000
- 8.82百萬
- 9.66百萬
- 9.45千萬
- 9.341%
- 415.46億
- 0.021%
- 20/01/2026
- 2,011,000
- 8.64百萬
- 1.03千萬
- 1.56億
- 5.549%
- 329.52億
- 0.026%
- 19/01/2026
- 4,545,000
- 1.97千萬
- 1.13千萬
- 1.75億
- 11.278%
- 272.23億
- 0.072%
- 16/01/2026
- 690,000
- 2.99百萬
- 1.20千萬
- 9.54千萬
- 3.136%
- 324.37億
- 0.009%