- 即時中航科工
- 3.880+0.020 (+0.518%)
- 24/12/2025
- *390,000
- *1.51百萬
- 5.51百萬
- *6.86千萬
- *2.197%
- *128.60億
- *0.012%
- 23/12/2025
- 902,000
- 3.50百萬
- 6.69百萬
- 5.22千萬
- 6.706%
- 243.09億
- 0.014%
- 22/12/2025
- 2,036,000
- 7.97百萬
- 1.12千萬
- 6.34千萬
- 12.556%
- 259.19億
- 0.031%
- 19/12/2025
- 1,566,000
- 6.11百萬
- 1.20千萬
- 6.15千萬
- 9.924%
- 451.61億
- 0.014%
- 18/12/2025
- 2,203,000
- 8.46百萬
- 1.34千萬
- 5.60千萬
- 15.105%
- 295.22億
- 0.029%
- 17/12/2025
- 1,955,000
- 7.40百萬
- 1.29千萬
- 1.01億
- 7.355%
- 378.97億
- 0.020%
- 16/12/2025
- 6,857,000
- 2.63千萬
- 1.28千萬
- 1.12億
- 23.465%
- 383.77億
- 0.068%
- 15/12/2025
- 2,930,000
- 1.16千萬
- 8.84百萬
- 8.95千萬
- 12.984%
- 358.02億
- 0.032%
- 12/12/2025
- 3,358,000
- 1.33千萬
- 8.60百萬
- 7.42千萬
- 17.915%
- 370.01億
- 0.036%
- 11/12/2025
- 1,546,000
- 6.03百萬
- 7.05百萬
- 4.11千萬
- 14.657%
- 265.65億
- 0.023%
- 10/12/2025
- 1,777,000
- 6.95百萬
- 7.82百萬
- 4.86千萬
- 14.313%
- 375.26億
- 0.019%
- 09/12/2025
- 1,596,000
- 6.32百萬
- 9.17百萬
- 6.85千萬
- 9.230%
- 366.38億
- 0.017%
- 08/12/2025
- 2,554,000
- 1.04千萬
- 8.69百萬
- 1.24億
- 8.404%
- 306.88億
- 0.034%
- 05/12/2025
- 1,393,000
- 5.58百萬
- 8.92百萬
- 6.40千萬
- 8.725%
- 299.81億
- 0.019%
- 04/12/2025
- 2,472,000
- 9.85百萬
- 1.08千萬
- 5.68千萬
- 17.344%
- 313.57億
- 0.031%
- 03/12/2025
- 3,471,000
- 1.37千萬
- 1.26千萬
- 9.45千萬
- 14.540%
- 251.37億
- 0.055%
- 02/12/2025
- 995,000
- 3.92百萬
- 1.13千萬
- 4.33千萬
- 9.055%
- 274.03億
- 0.014%
- 01/12/2025
- 2,916,000
- 1.15千萬
- 1.56千萬
- 7.21千萬
- 15.959%
- 313.38億
- 0.037%
- 28/11/2025
- 3,890,000
- 1.50千萬
- 1.99千萬
- 5.42千萬
- 27.740%
- 172.37億
- 0.087%
- 27/11/2025
- 4,845,000
- 1.87千萬
- 2.31千萬
- 7.15千萬
- 26.165%
- 366.76億
- 0.051%