- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時巨子生物
- 34.480+0.760 (+2.254%)
- 09/02/2026
- 630,000
- 2.15千萬
- 2.16千萬
- 1.62億
- 13.265%
- 368.07億
- 0.059%
- 06/02/2026
- 485,200
- 1.62千萬
- 2.93千萬
- 1.21億
- 13.443%
- 477.50億
- 0.034%
- 05/02/2026
- 819,400
- 2.75千萬
- 3.46千萬
- 4.26億
- 6.458%
- 650.73億
- 0.042%
- 04/02/2026
- 964,400
- 3.07千萬
- 3.21千萬
- 1.88億
- 16.302%
- 444.59億
- 0.069%
- 03/02/2026
- 370,000
- 1.19千萬
- 3.47千萬
- 1.76億
- 6.762%
- 550.56億
- 0.022%
- 02/02/2026
- 1,848,600
- 6.00千萬
- 3.44千萬
- 2.24億
- 26.812%
- 541.54億
- 0.111%
- 30/01/2026
- 1,291,000
- 4.30千萬
- 2.40千萬
- 1.59億
- 27.031%
- 490.35億
- 0.088%
- 29/01/2026
- 450,800
- 1.51千萬
- 1.77千萬
- 2.01億
- 7.473%
- 399.20億
- 0.038%
- 28/01/2026
- 1,293,400
- 4.33千萬
- 1.56千萬
- 1.98億
- 21.816%
- 598.67億
- 0.072%
- 27/01/2026
- 321,200
- 1.08千萬
- 1.28千萬
- 1.08億
- 10.014%
- 292.31億
- 0.037%
- 26/01/2026
- 234,000
- 7.90百萬
- 1.42千萬
- 1.50億
- 5.265%
- 374.33億
- 0.021%
- 23/01/2026
- 328,000
- 1.12千萬
- 1.99千萬
- 2.51億
- 4.457%
- 329.63億
- 0.034%
- 22/01/2026
- 143,600
- 4.99百萬
- 3.38千萬
- 9.40千萬
- 5.311%
- 353.83億
- 0.014%
- 21/01/2026
- 829,600
- 2.89千萬
- 3.36千萬
- 1.65億
- 17.477%
- 415.46億
- 0.070%
- 20/01/2026
- 512,200
- 1.82千萬
- 3.29千萬
- 1.91億
- 9.557%
- 329.52億
- 0.055%
- 19/01/2026
- 1,028,200
- 3.62千萬
- 3.38千萬
- 2.08億
- 17.413%
- 272.23億
- 0.133%
- 16/01/2026
- 2,229,000
- 8.08千萬
- 3.33千萬
- 4.04億
- 19.976%
- 324.37億
- 0.249%
- 15/01/2026
- 110,200
- 3.94百萬
- 1.82千萬
- 2.11億
- 1.866%
- 350.78億
- 0.011%
- 14/01/2026
- 720,400
- 2.55千萬
- 2.03千萬
- 2.70億
- 9.434%
- 428.96億
- 0.059%
- 13/01/2026
- 627,400
- 2.25千萬
- 1.83千萬
- 2.78億
- 8.095%
- 426.43億
- 0.053%