- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時中銀香港
- 24.150+0.350 (+1.471%)
- 30/04/2024
- 2,791,000
- 6.74千萬
- 5.71千萬
- 3.24億
- 20.781%
- 163.94億
- 0.411%
- 29/04/2024
- 1,563,500
- 3.73千萬
- 5.23千萬
- 2.68億
- 13.914%
- 253.05億
- 0.148%
- 26/04/2024
- 2,413,500
- 5.74千萬
- 5.29千萬
- 2.61億
- 21.983%
- 262.76億
- 0.219%
- 25/04/2024
- 2,060,000
- 4.91千萬
- 5.26千萬
- 3.92億
- 12.532%
- 187.86億
- 0.262%
- 24/04/2024
- 3,169,500
- 7.41千萬
- 6.19千萬
- 2.97億
- 24.977%
- 251.97億
- 0.294%
- 23/04/2024
- 1,880,500
- 4.37千萬
- 6.49千萬
- 1.98億
- 22.048%
- 219.05億
- 0.199%
- 22/04/2024
- 1,750,500
- 4.01千萬
- 7.76千萬
- 2.18億
- 18.373%
- 195.04億
- 0.206%
- 19/04/2024
- 2,482,000
- 5.60千萬
- 8.01千萬
- 1.86億
- 30.147%
- 215.56億
- 0.260%
- 18/04/2024
- 4,195,500
- 9.58千萬
- 8.29千萬
- 2.95億
- 32.454%
- 176.27億
- 0.544%
- 17/04/2024
- 3,939,000
- 8.87千萬
- 7.45千萬
- 2.30億
- 38.562%
- 187.92億
- 0.472%
- 16/04/2024
- 4,785,000
- 1.07億
- 6.93千萬
- 3.10億
- 34.590%
- 273.11億
- 0.393%
- 15/04/2024
- 2,338,500
- 5.27千萬
- 5.80千萬
- 1.58億
- 33.288%
- 189.00億
- 0.279%
- 12/04/2024
- 3,065,500
- 6.98千萬
- 5.76千萬
- 1.79億
- 38.973%
- 202.51億
- 0.345%
- 11/04/2024
- 2,345,000
- 5.39千萬
- 5.76千萬
- 2.29億
- 23.592%
- 207.49億
- 0.260%
- 10/04/2024
- 2,700,500
- 6.27千萬
- 5.81千萬
- 3.33億
- 18.827%
- 159.17億
- 0.394%
- 09/04/2024
- 2,219,500
- 5.07千萬
- 7.73千萬
- 2.03億
- 24.935%
- 114.08億
- 0.444%
- 08/04/2024
- 2,256,500
- 5.10千萬
- 7.95千萬
- 1.58億
- 32.208%
- 181.27億
- 0.281%
- 05/04/2024
- 3,113,000
- 6.98千萬
- 7.73千萬
- 2.09億
- 33.410%
- 161.48億
- 0.432%
- 03/04/2024
- 2,505,000
- 5.65千萬
- 7.25千萬
- 3.09億
- 18.306%
- 200.47億
- 0.282%
- 02/04/2024
- 7,018,000
- 1.59億
- 7.07千萬
- 8.93億
- 17.770%
- 274.67億
- 0.578%