- 即時同源康醫藥-B
- 12.820-0.260 (-1.988%)
- 24/12/2025
- *14,000
- *18.11萬
- 26.68萬
- *2.17千萬
- *0.833%
- *128.60億
- *0.001%
- 23/12/2025
- 4,000
- 5.21萬
- 29.75萬
- 9.88百萬
- 0.528%
- 243.09億
- 0.000%
- 22/12/2025
- 23,000
- 30.52萬
- 44.39萬
- 2.06千萬
- 1.482%
- 259.19億
- 0.001%
- 19/12/2025
- 22,000
- 30.28萬
- 54.12萬
- 3.84千萬
- 0.789%
- 451.61億
- 0.001%
- 18/12/2025
- 36,000
- 49.29萬
- 63.19萬
- 1.88千萬
- 2.616%
- 295.22億
- 0.002%
- 17/12/2025
- 25,000
- 33.44萬
- 56.32萬
- 2.61千萬
- 1.279%
- 378.97億
- 0.001%
- 16/12/2025
- 60,500
- 78.40萬
- 66.11萬
- 2.82千萬
- 2.782%
- 383.77億
- 0.002%
- 15/12/2025
- 59,500
- 79.21萬
- 66.47萬
- 2.44千萬
- 3.242%
- 358.02億
- 0.002%
- 12/12/2025
- 56,500
- 75.59萬
- 56.13萬
- 4.95千萬
- 1.526%
- 370.01億
- 0.002%
- 11/12/2025
- 11,500
- 14.96萬
- 51.57萬
- 3.26千萬
- 0.460%
- 265.65億
- 0.001%
- 10/12/2025
- 63,500
- 82.36萬
- 54.15萬
- 2.49千萬
- 3.311%
- 375.26億
- 0.002%
- 09/12/2025
- 60,000
- 80.20萬
- 42.55萬
- 6.94千萬
- 1.156%
- 366.38億
- 0.002%
- 08/12/2025
- 19,500
- 27.53萬
- 30.18萬
- 4.94千萬
- 0.557%
- 306.88億
- 0.001%
- 05/12/2025
- 38,000
- 52.80萬
- 29.87萬
- 1.94億
- 0.272%
- 299.81億
- 0.002%
- 04/12/2025
- 21,500
- 27.85萬
- 24.70萬
- 5.35千萬
- 0.521%
- 313.57億
- 0.001%
- 03/12/2025
- 19,500
- 24.37萬
- 24.22萬
- 2.52千萬
- 0.969%
- 251.37億
- 0.001%
- 02/12/2025
- 14,000
- 18.34萬
- 23.48萬
- 3.32千萬
- 0.553%
- 274.03億
- 0.001%
- 01/12/2025
- 19,000
- 25.99萬
- 22.83萬
- 2.39千萬
- 1.088%
- 313.38億
- 0.001%
- 28/11/2025
- 20,000
- 26.98萬
- 23.19萬
- 3.49千萬
- 0.772%
- 172.37億
- 0.002%
- 27/11/2025
- 19,500
- 25.42萬
- 23.19萬
- 2.50千萬
- 1.018%
- 366.76億
- 0.001%