- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 即時同源康醫藥-B
- 8.950-0.420 (-4.482%)
- 12/05/2026
- 48,000
- 43.27萬
- 24.17萬
- 2.79千萬
- 1.549%
- 391.51億
- 0.001%
- 11/05/2026
- 7,500
- 7.15萬
- 16.73萬
- 1.97千萬
- 0.364%
- 485.95億
- 0.000%
- 08/05/2026
- 24,000
- 23.13萬
- 17.73萬
- 2.75千萬
- 0.841%
- 458.10億
- 0.001%
- 07/05/2026
- 36,500
- 35.21萬
- 16.40萬
- 1.05千萬
- 3.344%
- 449.20億
- 0.001%
- 06/05/2026
- 12,500
- 12.07萬
- 15.99萬
- 1.57千萬
- 0.769%
- 477.97億
- 0.000%
- 05/05/2026
- 6,500
- 6.08萬
- 16.22萬
- 2.22百萬
- 2.743%
- 290.99億
- 0.000%
- 04/05/2026
- 12,500
- 12.18萬
- 27.57萬
- 1.95百萬
- 6.243%
- 322.41億
- 0.000%
- 30/04/2026
- 16,500
- 16.48萬
- 25.44萬
- 1.04千萬
- 1.578%
- 509.98億
- 0.000%
- 29/04/2026
- 33,000
- 33.12萬
- 26.30萬
- 1.07千萬
- 3.099%
- 466.58億
- 0.001%
- 28/04/2026
- 13,000
- 13.21萬
- 19.88萬
- 2.29千萬
- 0.577%
- 487.95億
- 0.000%
- 27/04/2026
- 62,500
- 62.85萬
- 19.58萬
- 1.45千萬
- 4.332%
- 402.95億
- 0.002%
- 24/04/2026
- 1,500
- 1.54萬
- 11.15萬
- 1.62千萬
- 0.095%
- 441.06億
- 0.000%
- 23/04/2026
- 20,000
- 20.76萬
- 25.82萬
- 2.45千萬
- 0.846%
- 493.54億
- 0.000%
- 22/04/2026
- 1,000
- 1.05萬
- 28.44萬
- 1.65千萬
- 0.063%
- 369.25億
- 0.000%
- 21/04/2026
- 11,000
- 11.70萬
- 63.18萬
- 2.33千萬
- 0.502%
- 302.41億
- 0.000%
- 20/04/2026
- 19,000
- 20.69萬
- 88.79萬
- 1.44千萬
- 1.434%
- 400.39億
- 0.001%
- 17/04/2026
- 68,000
- 74.92萬
- 1.05百萬
- 4.34千萬
- 1.727%
- 490.92億
- 0.002%
- 16/04/2026
- 31,000
- 33.84萬
- 96.16萬
- 2.61千萬
- 1.296%
- 439.46億
- 0.001%
- 15/04/2026
- 157,500
- 1.75百萬
- 95.51萬
- 8.51千萬
- 2.052%
- 379.61億
- 0.005%
- 14/04/2026
- 129,000
- 1.40百萬
- 67.11萬
- 2.47千萬
- 5.666%
- 376.00億
- 0.004%