- 即時同源康醫藥-B
- 6.930+0.040 (+0.581%)
- 12/06/2026
- 52,500
- 36.35萬
- 21.74萬
- 9.37百萬
- 3.881%
- 526.89億
- 0.001%
- 11/06/2026
- 24,000
- 15.98萬
- 22.17萬
- 1.07千萬
- 1.500%
- 562.11億
- 0.000%
- 10/06/2026
- 39,500
- 26.15萬
- 28.43萬
- 2.23千萬
- 1.173%
- 617.97億
- 0.000%
- 09/06/2026
- 30,000
- 20.71萬
- 34.38萬
- 1.69千萬
- 1.226%
- 596.90億
- 0.000%
- 08/06/2026
- 13,000
- 9.52萬
- 36.13萬
- 1.52千萬
- 0.627%
- 849.12億
- 0.000%
- 05/06/2026
- 50,500
- 38.52萬
- 46.80萬
- 2.08千萬
- 1.852%
- 698.33億
- 0.001%
- 04/06/2026
- 59,500
- 47.26萬
- 52.76萬
- 1.59千萬
- 2.973%
- 617.59億
- 0.001%
- 03/06/2026
- 68,000
- 55.89萬
- 54.84萬
- 1.72千萬
- 3.247%
- 669.65億
- 0.001%
- 02/06/2026
- 34,000
- 29.47萬
- 54.40萬
- 1.79千萬
- 1.643%
- 737.21億
- 0.000%
- 01/06/2026
- 70,500
- 62.86萬
- 62.21萬
- 3.67千萬
- 1.714%
- 620.16億
- 0.001%
- 29/05/2026
- 75,500
- 68.31萬
- 57.75萬
- 5.97千萬
- 1.145%
- 806.51億
- 0.001%
- 28/05/2026
- 67,000
- 57.67萬
- 50.24萬
- 2.27千萬
- 2.543%
- 605.87億
- 0.001%
- 27/05/2026
- 61,500
- 53.68萬
- 49.43萬
- 3.35千萬
- 1.603%
- 514.23億
- 0.001%
- 26/05/2026
- 80,000
- 68.54萬
- 74.46萬
- 8.26千萬
- 0.830%
- 563.01億
- 0.001%
- 22/05/2026
- 50,000
- 40.54萬
- 83.45萬
- 1.01千萬
- 4.009%
- 434.98億
- 0.001%
- 21/05/2026
- 37,500
- 30.76萬
- 81.05萬
- 1.42千萬
- 2.167%
- 540.05億
- 0.001%
- 20/05/2026
- 65,000
- 53.64萬
- 77.04萬
- 2.09千萬
- 2.565%
- 519.03億
- 0.001%
- 19/05/2026
- 207,000
- 1.79百萬
- 70.07萬
- 1.68億
- 1.064%
- 456.17億
- 0.004%
- 18/05/2026
- 140,500
- 1.13百萬
- 42.95萬
- 2.61千萬
- 4.356%
- 540.56億
- 0.002%
- 15/05/2026
- 34,500
- 28.51萬
- 21.69萬
- 1.64千萬
- 1.739%
- 715.72億
- 0.000%