- 恒指
- 26,009
- +125
- 大市成交 2,552億
- 即時德康農牧
- 50.250-0.550 (-1.083%)
- 03/08/2026
- 11,900
- 61.30萬
- 1.73百萬
- 3.00千萬
- 2.041%
- 421.60億
- 0.001%
- 31/07/2026
- 15,500
- 78.66萬
- 1.87百萬
- 3.51千萬
- 2.243%
- 493.59億
- 0.002%
- 30/07/2026
- 23,100
- 1.21百萬
- 2.08百萬
- 3.80千萬
- 3.185%
- 536.10億
- 0.002%
- 29/07/2026
- 72,600
- 3.99百萬
- 2.01百萬
- 5.86千萬
- 6.803%
- 579.42億
- 0.007%
- 28/07/2026
- 39,400
- 2.03百萬
- 1.39百萬
- 2.40千萬
- 8.462%
- 404.06億
- 0.005%
- 27/07/2026
- 26,500
- 1.36百萬
- 1.10百萬
- 2.18千萬
- 6.245%
- 428.54億
- 0.003%
- 24/07/2026
- 35,600
- 1.79百萬
- 1.09百萬
- 2.98千萬
- 6.015%
- 433.99億
- 0.004%
- 23/07/2026
- 17,700
- 88.65萬
- 87.43萬
- 1.68千萬
- 5.286%
- 445.61億
- 0.002%
- 22/07/2026
- 17,500
- 87.69萬
- 79.43萬
- 1.66千萬
- 5.283%
- 684.86億
- 0.001%
- 21/07/2026
- 11,100
- 56.67萬
- 68.68萬
- 3.44千萬
- 1.645%
- 447.13億
- 0.001%
- 20/07/2026
- 26,000
- 1.35百萬
- 63.88萬
- 3.95千萬
- 3.410%
- 620.37億
- 0.002%
- 17/07/2026
- 13,100
- 69.48萬
- 47.15萬
- 3.35千萬
- 2.076%
- 676.53億
- 0.001%
- 16/07/2026
- 9,200
- 48.61萬
- 41.63萬
- 9.40千萬
- 0.517%
- 567.80億
- 0.001%
- 15/07/2026
- 6,700
- 33.94萬
- 47.17萬
- 5.01千萬
- 0.677%
- 534.79億
- 0.001%
- 14/07/2026
- 6,700
- 32.67萬
- 50.16萬
- 2.12千萬
- 1.538%
- 529.15億
- 0.001%
- 13/07/2026
- 10,300
- 51.05萬
- 60.49萬
- 2.61千萬
- 1.956%
- 593.01億
- 0.001%
- 10/07/2026
- 8,500
- 41.85萬
- 76.44萬
- 3.53千萬
- 1.186%
- 497.00億
- 0.001%
- 09/07/2026
- 16,100
- 76.31萬
- 1.08百萬
- 1.82千萬
- 4.194%
- 697.14億
- 0.001%
- 08/07/2026
- 10,300
- 48.92萬
- 1.13百萬
- 3.56千萬
- 1.374%
- 716.38億
- 0.001%
- 07/07/2026
- 16,700
- 84.34萬
- 1.18百萬
- 5.47千萬
- 1.542%
- 657.47億
- 0.001%