- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時華潤飲料
- 10.570+0.200 (+1.929%)
- 09/02/2026
- 88,000
- 92.08萬
- 1.82百萬
- 7.59千萬
- 1.213%
- 368.07億
- 0.003%
- 06/02/2026
- 734,600
- 7.59百萬
- 1.66百萬
- 4.94千萬
- 15.365%
- 477.50億
- 0.016%
- 05/02/2026
- 9,800
- 10.14萬
- 14.75萬
- 5.62千萬
- 0.181%
- 650.73億
- 0.000%
- 04/02/2026
- 32,200
- 32.50萬
- 19.74萬
- 2.95千萬
- 1.102%
- 444.59億
- 0.001%
- 03/02/2026
- 14,400
- 14.46萬
- 17.74萬
- 1.62千萬
- 0.895%
- 550.56億
- 0.000%
- 02/02/2026
- 14,200
- 14.23萬
- 36.15萬
- 4.81千萬
- 0.296%
- 541.54億
- 0.000%
- 30/01/2026
- 2,400
- 2.43萬
- 33.75萬
- 4.70千萬
- 0.052%
- 490.35億
- 0.000%
- 29/01/2026
- 34,600
- 35.07萬
- 33.64萬
- 6.56千萬
- 0.534%
- 399.20億
- 0.001%
- 28/01/2026
- 22,000
- 22.53萬
- 75.22萬
- 3.13千萬
- 0.720%
- 598.67億
- 0.000%
- 27/01/2026
- 103,000
- 1.06百萬
- 1.05百萬
- 3.29千萬
- 3.238%
- 292.31億
- 0.004%
- 26/01/2026
- 2,200
- 2.26萬
- 91.23萬
- 2.93千萬
- 0.077%
- 374.33億
- 0.000%
- 23/01/2026
- 1,800
- 1.86萬
- 93.35萬
- 1.99千萬
- 0.094%
- 329.63億
- 0.000%
- 22/01/2026
- 234,200
- 2.43百萬
- 93.39萬
- 1.43千萬
- 16.952%
- 353.83億
- 0.007%
- 21/01/2026
- 166,400
- 1.72百萬
- 45.90萬
- 1.61千萬
- 10.697%
- 415.46億
- 0.004%
- 20/01/2026
- 35,000
- 36.75萬
- 14.99萬
- 6.59千萬
- 0.558%
- 329.52億
- 0.001%
- 19/01/2026
- 12,400
- 12.85萬
- 7.76萬
- 1.62千萬
- 0.792%
- 272.23億
- 0.000%
- 16/01/2026
- 2,000
- 2.06萬
- 15.50萬
- 1.57千萬
- 0.131%
- 324.37億
- 0.000%
- 15/01/2026
- 5,400
- 5.57萬
- 15.21萬
- 2.42千萬
- 0.230%
- 350.78億
- 0.000%
- 14/01/2026
- 17,200
- 17.71萬
- 55.59萬
- 2.89千萬
- 0.613%
- 428.96億
- 0.000%
- 13/01/2026
- 600
- 6,144.00
- 52.25萬
- 1.42千萬
- 0.043%
- 426.43億
- 0.000%