- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時粉筆
- 4.250+0.050 (+1.190%)
- 06/06/2024
- 2,175,500
- 9.21百萬
- 1.11千萬
- 2.17千萬
- 42.419%
- 175.49億
- 0.052%
- 05/06/2024
- 2,804,000
- 1.16千萬
- 1.06千萬
- 3.81千萬
- 30.453%
- 186.87億
- 0.062%
- 04/06/2024
- 1,629,000
- 6.92百萬
- 9.22百萬
- 2.08千萬
- 33.283%
- 165.24億
- 0.042%
- 03/06/2024
- 2,549,000
- 1.07千萬
- 9.06百萬
- 2.30千萬
- 46.425%
- 159.77億
- 0.067%
- 31/05/2024
- 4,083,500
- 1.70千萬
- 8.63百萬
- 2.41千萬
- 70.692%
- 225.41億
- 0.076%
- 30/05/2024
- 1,645,000
- 6.95百萬
- 8.28百萬
- 1.87千萬
- 37.148%
- 198.52億
- 0.035%
- 29/05/2024
- 1,075,500
- 4.56百萬
- 8.23百萬
- 1.62千萬
- 28.101%
- 192.62億
- 0.024%
- 28/05/2024
- 1,454,500
- 6.11百萬
- 9.20百萬
- 1.66千萬
- 36.775%
- 150.83億
- 0.040%
- 27/05/2024
- 2,083,000
- 8.51百萬
- 8.61百萬
- 1.76千萬
- 48.449%
- 142.76億
- 0.060%
- 24/05/2024
- 3,748,000
- 1.53千萬
- 7.76百萬
- 2.72千萬
- 56.034%
- 162.61億
- 0.094%
- 23/05/2024
- 1,602,500
- 6.68百萬
- 5.72百萬
- 1.78千萬
- 37.581%
- 170.27億
- 0.039%
- 22/05/2024
- 2,259,500
- 9.42百萬
- 4.72百萬
- 3.59千萬
- 26.272%
- 155.66億
- 0.061%
- 21/05/2024
- 735,500
- 3.15百萬
- 3.83百萬
- 3.45千萬
- 9.122%
- 215.69億
- 0.015%
- 20/05/2024
- 963,000
- 4.27百萬
- 4.08百萬
- 1.66千萬
- 25.731%
- 229.71億
- 0.019%
- 17/05/2024
- 1,119,000
- 5.07百萬
- 3.85百萬
- 2.25千萬
- 22.560%
- 246.78億
- 0.021%
- 16/05/2024
- 364,500
- 1.68百萬
- 4.35百萬
- 2.04千萬
- 8.239%
- 300.70億
- 0.006%
- 14/05/2024
- 1,060,000
- 4.97百萬
- 4.33百萬
- 6.48千萬
- 7.677%
- 194.64億
- 0.026%
- 13/05/2024
- 978,500
- 4.41百萬
- 3.95百萬
- 1.81千萬
- 24.314%
- 235.90億
- 0.019%
- 10/05/2024
- 675,500
- 3.14百萬
- 3.77百萬
- 2.31千萬
- 13.575%
- 213.04億
- 0.015%
- 09/05/2024
- 1,648,500
- 7.56百萬
- 3.62百萬
- 1.66億
- 4.565%
- 160.32億
- 0.047%