- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時經緯天地
- 10.160-0.520 (-4.869%)
- 11/02/2026
- 68,800
- 71.77萬
- 48.72萬
- 9.34千萬
- 0.769%
- 339.91億
- 0.002%
- 10/02/2026
- 24,800
- 26.22萬
- 35.32萬
- 2.66千萬
- 0.986%
- 344.49億
- 0.001%
- 09/02/2026
- 12,800
- 13.71萬
- 44.07萬
- 1.87千萬
- 0.732%
- 367.95億
- 0.000%
- 06/02/2026
- 106,400
- 1.08百萬
- 50.52萬
- 2.10千萬
- 5.155%
- 477.64億
- 0.002%
- 05/02/2026
- 23,200
- 23.76萬
- 31.72萬
- 1.22千萬
- 1.949%
- 650.73億
- 0.000%
- 04/02/2026
- 4,800
- 4.78萬
- 33.16萬
- 3.04千萬
- 0.157%
- 444.60億
- 0.000%
- 03/02/2026
- 71,200
- 69.99萬
- 35.79萬
- 4.92千萬
- 1.423%
- 550.56億
- 0.001%
- 02/02/2026
- 41,600
- 45.91萬
- 36.15萬
- 2.98千萬
- 1.543%
- 541.54億
- 0.001%
- 30/01/2026
- 12,000
- 14.15萬
- 49.92萬
- 1.31千萬
- 1.083%
- 490.35億
- 0.000%
- 29/01/2026
- 26,400
- 30.95萬
- 58.49萬
- 1.82千萬
- 1.697%
- 399.20億
- 0.001%
- 27/01/2026
- 15,200
- 17.96萬
- 62.54萬
- 1.96千萬
- 0.915%
- 292.31億
- 0.001%
- 26/01/2026
- 62,400
- 71.76萬
- 83.23萬
- 1.38千萬
- 5.185%
- 374.33億
- 0.002%
- 23/01/2026
- 98,400
- 1.15百萬
- 77.25萬
- 5.74千萬
- 2.000%
- 329.63億
- 0.003%
- 22/01/2026
- 48,800
- 57.00萬
- 59.56萬
- 7.76百萬
- 7.347%
- 353.83億
- 0.002%
- 21/01/2026
- 44,000
- 51.22萬
- 56.30萬
- 9.43百萬
- 5.433%
- 415.46億
- 0.001%
- 20/01/2026
- 104,000
- 1.21百萬
- 49.41萬
- 4.53千萬
- 2.679%
- 329.52億
- 0.004%
- 19/01/2026
- 34,400
- 41.86萬
- 28.11萬
- 1.27千萬
- 3.304%
- 272.23億
- 0.002%
- 16/01/2026
- 22,400
- 26.31萬
- 31.32萬
- 2.96千萬
- 0.888%
- 324.37億
- 0.001%
- 15/01/2026
- 35,200
- 40.68萬
- 31.40萬
- 4.63千萬
- 0.878%
- 350.78億
- 0.001%
- 14/01/2026
- 14,400
- 16.78萬
- 27.33萬
- 1.93千萬
- 0.868%
- 428.96億
- 0.000%