- 即時元征科技
- 8.480-0.150 (-1.738%)
- 24/12/2025
- *20,000
- *17.01萬
- 30.79萬
- *1.97百萬
- *8.636%
- *128.57億
- *0.001%
- 23/12/2025
- 51,500
- 44.01萬
- 38.62萬
- 7.84百萬
- 5.613%
- 243.14億
- 0.002%
- 22/12/2025
- 48,500
- 41.96萬
- 34.59萬
- 7.41百萬
- 5.659%
- 259.19億
- 0.002%
- 19/12/2025
- 14,000
- 11.87萬
- 50.31萬
- 3.61百萬
- 3.285%
- 451.61億
- 0.000%
- 18/12/2025
- 46,500
- 39.11萬
- 65.06萬
- 3.20百萬
- 12.241%
- 295.22億
- 0.001%
- 17/12/2025
- 68,000
- 56.15萬
- 67.47萬
- 8.47百萬
- 6.631%
- 378.97億
- 0.001%
- 16/12/2025
- 28,000
- 23.85萬
- 63.89萬
- 3.69百萬
- 6.456%
- 383.77億
- 0.001%
- 15/12/2025
- 141,500
- 1.21百萬
- 72.19萬
- 8.41百萬
- 14.342%
- 358.02億
- 0.003%
- 12/12/2025
- 100,500
- 85.62萬
- 62.42萬
- 3.44百萬
- 24.891%
- 370.01億
- 0.002%
- 11/12/2025
- 60,000
- 51.14萬
- 72.68萬
- 4.95百萬
- 10.336%
- 265.65億
- 0.002%
- 10/12/2025
- 45,000
- 38.24萬
- 68.85萬
- 2.27百萬
- 16.849%
- 375.26億
- 0.001%
- 09/12/2025
- 78,500
- 65.37萬
- 67.31萬
- 3.68百萬
- 17.783%
- 366.38億
- 0.002%
- 08/12/2025
- 85,000
- 71.75萬
- 62.28萬
- 3.40百萬
- 21.127%
- 306.88億
- 0.002%
- 05/12/2025
- 163,000
- 1.37百萬
- 55.62萬
- 6.36百萬
- 21.542%
- 299.81億
- 0.005%
- 04/12/2025
- 39,500
- 32.01萬
- 34.17萬
- 6.78百萬
- 4.724%
- 313.57億
- 0.001%
- 03/12/2025
- 38,000
- 30.50萬
- 33.56萬
- 6.13百萬
- 4.975%
- 251.37億
- 0.001%
- 02/12/2025
- 50,000
- 40.24萬
- 34.56萬
- 3.90百萬
- 10.323%
- 274.03億
- 0.001%
- 01/12/2025
- 47,500
- 38.45萬
- 35.28萬
- 6.47百萬
- 5.940%
- 313.38億
- 0.001%
- 28/11/2025
- 37,500
- 29.64萬
- 36.64萬
- 7.12百萬
- 4.162%
- 172.37億
- 0.002%
- 27/11/2025
- 37,000
- 28.98萬
- 35.81萬
- 4.09百萬
- 7.087%
- 366.76億
- 0.001%