- 恒指
- 27,155
- +128
- 大市成交 1,894億
- 即時元征科技
- 8.550+0.020 (+0.234%)
- 10/02/2026
- *14,500
- *12.44萬
- 41.13萬
- *84.47萬
- *14.724%
- *180.45億
- *0.001%
- 09/02/2026
- 56,000
- 48.04萬
- 45.79萬
- 3.42百萬
- 14.029%
- 368.07億
- 0.001%
- 06/02/2026
- 63,000
- 54.03萬
- 50.02萬
- 2.00百萬
- 26.987%
- 477.50億
- 0.001%
- 05/02/2026
- 57,000
- 48.54萬
- 45.71萬
- 3.47百萬
- 13.971%
- 650.73億
- 0.001%
- 04/02/2026
- 49,500
- 42.59萬
- 44.04萬
- 1.59百萬
- 26.867%
- 444.59億
- 0.001%
- 03/02/2026
- 41,500
- 35.76萬
- 42.76萬
- 2.36百萬
- 15.150%
- 550.56億
- 0.001%
- 02/02/2026
- 80,000
- 69.20萬
- 40.82萬
- 1.19千萬
- 5.833%
- 541.54億
- 0.001%
- 30/01/2026
- 37,500
- 32.45萬
- 31.59萬
- 8.21百萬
- 3.952%
- 490.35億
- 0.001%
- 29/01/2026
- 47,000
- 40.18萬
- 32.32萬
- 2.16百萬
- 18.569%
- 399.20億
- 0.001%
- 28/01/2026
- 42,500
- 36.23萬
- 32.73萬
- 3.93百萬
- 9.229%
- 598.67億
- 0.001%
- 27/01/2026
- 31,000
- 26.05萬
- 29.40萬
- 2.14百萬
- 12.154%
- 292.31億
- 0.001%
- 26/01/2026
- 27,500
- 23.02萬
- 28.23萬
- 1.52百萬
- 15.122%
- 374.33億
- 0.001%
- 23/01/2026
- 42,000
- 36.11萬
- 29.43萬
- 4.43百萬
- 8.146%
- 329.63億
- 0.001%
- 22/01/2026
- 49,500
- 42.24萬
- 26.58萬
- 3.98百萬
- 10.624%
- 353.83億
- 0.001%
- 21/01/2026
- 23,500
- 19.58萬
- 28.11萬
- 5.44百萬
- 3.599%
- 415.46億
- 0.000%
- 20/01/2026
- 24,000
- 20.22萬
- 37.04萬
- 1.86百萬
- 10.898%
- 329.52億
- 0.001%
- 19/01/2026
- 34,000
- 29.00萬
- 45.01萬
- 3.85百萬
- 7.525%
- 272.23億
- 0.001%
- 16/01/2026
- 26,500
- 21.86萬
- 80.13萬
- 3.09百萬
- 7.079%
- 324.37億
- 0.001%
- 15/01/2026
- 61,000
- 49.87萬
- 81.21萬
- 5.20百萬
- 9.591%
- 350.78億
- 0.001%
- 14/01/2026
- 77,500
- 64.25萬
- 76.72萬
- 7.06百萬
- 9.102%
- 428.96億
- 0.001%