- 恒指
- 26,030
- +351
- 大市成交 2,152億
- 即時西銳
- 39.240+1.860 (+4.976%)
- 29/04/2026
- *11,100
- *42.14萬
- 55.44萬
- *2.92千萬
- *1.445%
- *219.82億
- *0.002%
- 28/04/2026
- 17,500
- 66.14萬
- 54.33萬
- 3.54千萬
- 1.868%
- 487.95億
- 0.001%
- 27/04/2026
- 8,800
- 34.04萬
- 46.60萬
- 3.56千萬
- 0.955%
- 402.81億
- 0.001%
- 24/04/2026
- 15,200
- 59.92萬
- 53.30萬
- 3.06千萬
- 1.955%
- 441.06億
- 0.001%
- 23/04/2026
- 18,600
- 74.98萬
- 70.30萬
- 3.23千萬
- 2.323%
- 493.54億
- 0.002%
- 22/04/2026
- 9,300
- 36.59萬
- 77.15萬
- 7.77千萬
- 0.471%
- 369.25億
- 0.001%
- 21/04/2026
- 6,900
- 27.50萬
- 90.45萬
- 7.13千萬
- 0.386%
- 302.41億
- 0.001%
- 20/04/2026
- 16,600
- 67.51萬
- 1.06百萬
- 4.50千萬
- 1.500%
- 400.39億
- 0.002%
- 17/04/2026
- 35,300
- 1.45百萬
- 1.04百萬
- 3.93千萬
- 3.689%
- 490.92億
- 0.003%
- 16/04/2026
- 26,300
- 1.09百萬
- 96.56萬
- 1.40億
- 0.780%
- 439.46億
- 0.002%
- 15/04/2026
- 25,100
- 1.03百萬
- 1.60百萬
- 7.22千萬
- 1.427%
- 379.61億
- 0.003%
- 14/04/2026
- 26,100
- 1.04百萬
- 1.73百萬
- 4.38千萬
- 2.384%
- 376.00億
- 0.003%
- 13/04/2026
- 15,300
- 60.70萬
- 3.55百萬
- 4.81千萬
- 1.262%
- 313.06億
- 0.002%
- 10/04/2026
- 25,200
- 1.05百萬
- 3.52百萬
- 5.55千萬
- 1.900%
- 399.53億
- 0.003%
- 09/04/2026
- 101,600
- 4.28百萬
- 3.47百萬
- 7.31千萬
- 5.861%
- 451.85億
- 0.009%
- 08/04/2026
- 40,000
- 1.65百萬
- 3.35百萬
- 1.41億
- 1.170%
- 628.17億
- 0.003%
- 02/04/2026
- 263,400
- 1.02千萬
- 3.34百萬
- 2.05億
- 4.965%
- 534.94億
- 0.019%
- 01/04/2026
- 12,000
- 44.31萬
- 1.70百萬
- 3.76千萬
- 1.178%
- 439.66億
- 0.001%
- 31/03/2026
- 23,000
- 83.47萬
- 3.37百萬
- 4.88千萬
- 1.709%
- 405.02億
- 0.002%
- 30/03/2026
- 97,200
- 3.68百萬
- 3.79百萬
- 6.79千萬
- 5.418%
- 544.51億
- 0.007%