- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時君聖泰醫藥-B
- 2.660+0.030 (+1.141%)
- 09/02/2026
- 4,500
- 1.20萬
- 3.54萬
- 53.68萬
- 2.239%
- 368.07億
- 0.000%
- 06/02/2026
- 21,500
- 5.70萬
- 4.22萬
- 51.89萬
- 10.982%
- 477.50億
- 0.000%
- 05/02/2026
- 8,500
- 2.25萬
- 4.62萬
- 1.43百萬
- 1.581%
- 650.73億
- 0.000%
- 04/02/2026
- 10,000
- 2.67萬
- 4.93萬
- 99.89萬
- 2.672%
- 444.59億
- 0.000%
- 03/02/2026
- 22,500
- 5.86萬
- 4.50萬
- 1.04百萬
- 5.626%
- 550.56億
- 0.000%
- 02/02/2026
- 17,500
- 4.60萬
- 3.49萬
- 1.23百萬
- 3.737%
- 541.54億
- 0.000%
- 30/01/2026
- 29,000
- 7.71萬
- 2.66萬
- 47.78萬
- 16.136%
- 490.35億
- 0.000%
- 29/01/2026
- 14,000
- 3.79萬
- 2.23萬
- 1.20百萬
- 3.167%
- 399.20億
- 0.000%
- 28/01/2026
- 2,000
- 5,500.00
- 1.55萬
- 1.12百萬
- 0.490%
- 598.67億
- 0.000%
- 27/01/2026
- 3,000
- 8,255.00
- 2.10萬
- 32.01萬
- 2.579%
- 292.31億
- 0.000%
- 26/01/2026
- 1,500
- 4,145.00
- 3.61萬
- 1.49百萬
- 0.278%
- 374.33億
- 0.000%
- 20/01/2026
- 19,000
- 5.55萬
- 4.66萬
- 3.93百萬
- 1.414%
- 329.52億
- 0.000%
- 19/01/2026
- 1,500
- 4,245.00
- 4.85萬
- 1.41百萬
- 0.300%
- 272.23億
- 0.000%
- 14/01/2026
- 11,500
- 3.31萬
- 5.41萬
- 1.24百萬
- 2.668%
- 428.96億
- 0.000%
- 13/01/2026
- 29,000
- 8.38萬
- 5.40萬
- 2.22百萬
- 3.779%
- 426.43億
- 0.000%
- 12/01/2026
- 20,000
- 5.65萬
- 4.53萬
- 1.44百萬
- 3.932%
- 427.92億
- 0.000%
- 09/01/2026
- 24,500
- 6.50萬
- 3.79萬
- 4.69百萬
- 1.386%
- 319.03億
- 0.000%
- 08/01/2026
- 12,000
- 3.21萬
- 3.57萬
- 3.80百萬
- 0.846%
- 433.55億
- 0.000%
- 07/01/2026
- 12,000
- 3.28萬
- 3.11萬
- 1.97百萬
- 1.660%
- 397.72億
- 0.000%
- 06/01/2026
- 14,500
- 4.03萬
- 2.95萬
- 2.75百萬
- 1.465%
- 419.83億
- 0.000%