- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時廣聯科技控股
- 6.150+0.100 (+1.653%)
- 19/01/2026
- 2,500
- 1.64萬
- 1.09萬
- 79.83萬
- 2.054%
- 272.23億
- 0.000%
- 16/01/2026
- 500
- 3,145.00
- 1.08萬
- 58.77萬
- 0.535%
- 324.37億
- 0.000%
- 15/01/2026
- 1,000
- 6,040.00
- 1.14萬
- 63.99萬
- 0.944%
- 350.78億
- 0.000%
- 14/01/2026
- 1,500
- 9,185.00
- 1.45萬
- 1.09百萬
- 0.846%
- 428.96億
- 0.000%
- 13/01/2026
- 3,000
- 1.97萬
- 1.46萬
- 72.39萬
- 2.714%
- 426.43億
- 0.000%
- 12/01/2026
- 2,500
- 1.59萬
- 1.14萬
- 71.75萬
- 2.221%
- 427.92億
- 0.000%
- 09/01/2026
- 1,000
- 6,270.00
- 8,954.00
- 27.69萬
- 2.264%
- 319.03億
- 0.000%
- 08/01/2026
- 3,500
- 2.15萬
- 9,795.00
- 3.81百萬
- 0.565%
- 433.55億
- 0.000%
- 06/01/2026
- 1,500
- 9,780.00
- 7,773.00
- 81.48萬
- 1.200%
- 419.83億
- 0.000%
- 05/01/2026
- 500
- 3,480.00
- 7,663.00
- 67.99萬
- 0.512%
- 545.41億
- 0.000%
- 02/01/2026
- 500
- 3,725.00
- 7,357.00
- 56.66萬
- 0.657%
- 204.40億
- 0.000%
- 31/12/2025
- 1,500
- 1.05萬
- 1.29萬
- 72.29萬
- 1.449%
- 173.95億
- 0.000%
- 30/12/2025
- 1,500
- 1.14萬
- 1.34萬
- 2.36百萬
- 0.482%
- 299.88億
- 0.000%
- 29/12/2025
- 1,500
- 9,230.00
- 1.37萬
- 7.25百萬
- 0.127%
- 322.81億
- 0.000%
- 24/12/2025
- 500
- 1,950.00
- 1.45萬
- 1.54百萬
- 0.127%
- 128.60億
- 0.000%