- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時華領醫藥-B
- 3.130+0.110 (+3.642%)
- 10/02/2026
- 86,500
- 26.92萬
- 42.99萬
- 8.82百萬
- 3.053%
- 344.49億
- 0.001%
- 09/02/2026
- 147,500
- 44.12萬
- 43.31萬
- 8.57百萬
- 5.150%
- 368.07億
- 0.001%
- 06/02/2026
- 177,500
- 51.72萬
- 40.47萬
- 1.07千萬
- 4.816%
- 477.50億
- 0.001%
- 05/02/2026
- 92,500
- 26.37萬
- 38.47萬
- 7.40百萬
- 3.561%
- 650.73億
- 0.000%
- 04/02/2026
- 230,000
- 65.83萬
- 39.77萬
- 5.44百萬
- 12.107%
- 444.59億
- 0.001%
- 03/02/2026
- 101,500
- 28.50萬
- 28.12萬
- 3.91百萬
- 7.296%
- 550.56億
- 0.001%
- 02/02/2026
- 104,500
- 29.93萬
- 26.82萬
- 2.04千萬
- 1.470%
- 541.54億
- 0.001%
- 30/01/2026
- 137,500
- 41.73萬
- 38.77萬
- 1.45千萬
- 2.874%
- 490.35億
- 0.001%
- 29/01/2026
- 106,500
- 32.85萬
- 31.99萬
- 5.37百萬
- 6.115%
- 399.20億
- 0.001%
- 28/01/2026
- 24,500
- 7.59萬
- 32.54萬
- 4.85百萬
- 1.563%
- 598.67億
- 0.000%
- 27/01/2026
- 70,000
- 22.02萬
- 37.01萬
- 6.74百萬
- 3.268%
- 292.31億
- 0.001%
- 26/01/2026
- 288,000
- 89.64萬
- 45.80萬
- 7.08百萬
- 12.654%
- 374.33億
- 0.002%
- 23/01/2026
- 25,500
- 7.86萬
- 31.87萬
- 7.20百萬
- 1.092%
- 329.63億
- 0.000%
- 22/01/2026
- 115,000
- 35.63萬
- 38.02萬
- 9.83百萬
- 3.623%
- 353.83億
- 0.001%
- 21/01/2026
- 94,000
- 29.93萬
- 40.61萬
- 7.59百萬
- 3.944%
- 415.46億
- 0.001%
- 20/01/2026
- 202,000
- 65.96萬
- 68.48萬
- 1.35千萬
- 4.880%
- 329.52億
- 0.002%
- 19/01/2026
- 63,500
- 19.98萬
- 72.25萬
- 1.27千萬
- 1.579%
- 272.23億
- 0.001%
- 16/01/2026
- 118,000
- 38.60萬
- 82.22萬
- 1.75千萬
- 2.201%
- 324.37億
- 0.001%
- 15/01/2026
- 141,500
- 48.57萬
- 92.63萬
- 7.19百萬
- 6.751%
- 350.78億
- 0.001%
- 14/01/2026
- 494,500
- 1.69百萬
- 1.05百萬
- 2.58千萬
- 6.570%
- 428.96億
- 0.004%