- 即時華領醫藥-B
- 3.180+0.050 (+1.597%)
- 24/12/2025
- *185,000
- *58.31萬
- 45.69萬
- *8.06百萬
- *7.231%
- *128.60億
- *0.005%
- 23/12/2025
- 64,000
- 19.86萬
- 36.89萬
- 8.67百萬
- 2.292%
- 243.09億
- 0.001%
- 22/12/2025
- 102,000
- 31.46萬
- 38.93萬
- 5.06百萬
- 6.222%
- 259.19億
- 0.001%
- 19/12/2025
- 167,000
- 52.29萬
- 44.45萬
- 8.79百萬
- 5.946%
- 451.61億
- 0.001%
- 18/12/2025
- 218,500
- 66.52萬
- 41.42萬
- 1.08千萬
- 6.142%
- 295.22億
- 0.002%
- 17/12/2025
- 46,500
- 14.31萬
- 44.80萬
- 4.24百萬
- 3.375%
- 378.97億
- 0.000%
- 16/12/2025
- 98,500
- 30.08萬
- 51.88萬
- 4.30百萬
- 6.990%
- 383.77億
- 0.001%
- 15/12/2025
- 192,000
- 59.04萬
- 52.52萬
- 8.11百萬
- 7.284%
- 358.02億
- 0.002%
- 12/12/2025
- 117,500
- 37.16萬
- 54.96萬
- 3.68百萬
- 10.111%
- 370.01億
- 0.001%
- 11/12/2025
- 263,500
- 83.40萬
- 54.26萬
- 8.22百萬
- 10.148%
- 265.65億
- 0.003%
- 10/12/2025
- 155,000
- 49.71萬
- 43.42萬
- 6.06百萬
- 8.199%
- 375.26億
- 0.001%
- 09/12/2025
- 104,500
- 33.28萬
- 39.71萬
- 6.33百萬
- 5.256%
- 366.38億
- 0.001%
- 08/12/2025
- 218,000
- 71.24萬
- 45.74萬
- 1.06千萬
- 6.706%
- 306.88億
- 0.002%
- 05/12/2025
- 103,000
- 33.66萬
- 48.51萬
- 5.23百萬
- 6.433%
- 299.81億
- 0.001%
- 04/12/2025
- 89,500
- 29.20萬
- 47.75萬
- 4.21百萬
- 6.935%
- 313.57億
- 0.001%
- 03/12/2025
- 93,500
- 31.15萬
- 48.40萬
- 1.76千萬
- 1.773%
- 251.37億
- 0.001%
- 02/12/2025
- 182,000
- 63.45萬
- 46.67萬
- 5.31百萬
- 11.941%
- 274.03億
- 0.002%
- 01/12/2025
- 242,000
- 85.11萬
- 39.32萬
- 1.82千萬
- 4.673%
- 313.38億
- 0.003%
- 28/11/2025
- 89,000
- 29.84萬
- 27.91萬
- 7.77百萬
- 3.842%
- 172.37億
- 0.002%
- 27/11/2025
- 98,000
- 32.44萬
- 31.04萬
- 8.36百萬
- 3.882%
- 366.76億
- 0.001%