- 恒指
- 26,160
- -229
- 大市成交 1,511億
- 即時維昇藥業-B
- 23.5000.000 (0.000%)
- 14/05/2026
- 100
- 2,350.00
- 8,125.00
- 60.67萬
- 0.387%
- 437.63億
- 0.000%
- 13/05/2026
- 800
- 1.87萬
- 8,648.00
- 1.39百萬
- 1.347%
- 411.19億
- 0.000%
- 12/05/2026
- 200
- 4,756.00
- 6,403.00
- 1.02百萬
- 0.466%
- 391.51億
- 0.000%
- 11/05/2026
- 200
- 4,940.00
- 6,442.00
- 16.52萬
- 2.991%
- 485.95億
- 0.000%
- 08/05/2026
- 400
- 9,872.00
- 6,471.00
- 42.97萬
- 2.298%
- 458.27億
- 0.000%
- 07/05/2026
- 200
- 4,964.00
- 6,039.00
- 82.62萬
- 0.601%
- 449.20億
- 0.000%
- 06/05/2026
- 300
- 7,482.00
- 6,047.00
- 68.73萬
- 1.089%
- 477.97億
- 0.000%
- 05/05/2026
- 200
- 4,950.00
- 5,043.00
- 58.49萬
- 0.846%
- 290.99億
- 0.000%
- 04/05/2026
- 200
- 5,088.00
- 4,565.00
- 48.02萬
- 1.060%
- 322.41億
- 0.000%
- 30/04/2026
- 300
- 7,710.00
- 6.75萬
- 85.99萬
- 0.897%
- 509.98億
- 0.000%
- 29/04/2026
- 200
- 5,004.00
- 6.70萬
- 40.70萬
- 1.230%
- 466.58億
- 0.000%
- 27/04/2026
- 100
- 2,462.00
- 6.88萬
- 5.20萬
- 4.731%
- 402.95億
- 0.000%
- 20/04/2026
- 100
- 2,562.00
- 6.88萬
- 31.95萬
- 0.802%
- 400.39億
- 0.000%
- 16/04/2026
- 12,000
- 31.97萬
- 6.93萬
- 46.25萬
- 69.120%
- 439.46億
- 0.001%
- 15/04/2026
- 200
- 5,530.00
- 5,893.00
- 65.96萬
- 0.838%
- 379.61億
- 0.000%
- 14/04/2026
- 500
- 1.38萬
- 5,283.00
- 1.69百萬
- 0.814%
- 376.00億
- 0.000%
- 13/04/2026
- 100
- 2,600.00
- 4,118.00
- 24.51萬
- 1.061%
- 313.06億
- 0.000%
- 10/04/2026
- 200
- 5,120.00
- 5,588.00
- 14.66萬
- 3.493%
- 399.53億
- 0.000%
- 09/04/2026
- 100
- 2,458.00
- 5.01萬
- 1.38百萬
- 0.179%
- 451.85億
- 0.000%
- 02/04/2026
- 100
- 2,480.00
- 5.39萬
- 19.38萬
- 1.279%
- 534.94億
- 0.000%