- 即時派格生物醫藥-B
- 65.000+2.750 (+4.418%)
- 23/12/2025
- 2,000
- 12.55萬
- 53.10萬
- 1.41千萬
- 0.887%
- 243.09億
- 0.001%
- 22/12/2025
- 2,500
- 15.70萬
- 60.90萬
- 1.61千萬
- 0.977%
- 259.19億
- 0.001%
- 19/12/2025
- 12,500
- 77.13萬
- 64.26萬
- 1.42千萬
- 5.448%
- 451.61億
- 0.002%
- 18/12/2025
- 11,500
- 73.39萬
- 55.93萬
- 1.42千萬
- 5.165%
- 295.22億
- 0.002%
- 17/12/2025
- 13,500
- 86.73萬
- 49.62萬
- 1.30千萬
- 6.684%
- 378.97億
- 0.002%
- 16/12/2025
- 8,000
- 51.56萬
- 37.50萬
- 1.13千萬
- 4.581%
- 383.77億
- 0.001%
- 15/12/2025
- 5,000
- 32.51萬
- 39.32萬
- 2.11千萬
- 1.540%
- 358.02億
- 0.001%
- 12/12/2025
- 5,500
- 35.48萬
- 51.65萬
- 1.66千萬
- 2.140%
- 370.01億
- 0.001%
- 11/12/2025
- 6,500
- 41.84萬
- 92.02萬
- 1.39千萬
- 3.001%
- 265.65億
- 0.002%
- 10/12/2025
- 4,000
- 26.13萬
- 1.38百萬
- 3.03千萬
- 0.861%
- 375.26億
- 0.001%
- 09/12/2025
- 10,000
- 60.67萬
- 2.41百萬
- 1.97千萬
- 3.080%
- 366.38億
- 0.002%
- 08/12/2025
- 15,500
- 94.16萬
- 2.34百萬
- 1.49千萬
- 6.323%
- 306.88億
- 0.003%
- 05/12/2025
- 37,500
- 2.37百萬
- 2.48百萬
- 1.51千萬
- 15.673%
- 299.81億
- 0.008%
- 03/12/2025
- 43,000
- 2.72百萬
- 4.52百萬
- 1.85千萬
- 14.716%
- 251.37億
- 0.011%
- 02/12/2025
- 81,000
- 5.41百萬
- 4.16百萬
- 3.53千萬
- 15.333%
- 274.03億
- 0.020%
- 01/12/2025
- 3,500
- 25.04萬
- 3.15百萬
- 4.10千萬
- 0.611%
- 313.38億
- 0.001%
- 28/11/2025
- 23,000
- 1.64百萬
- 3.27百萬
- 4.57千萬
- 3.587%
- 172.37億
- 0.010%
- 27/11/2025
- 192,500
- 1.26千萬
- 2.95百萬
- 6.36千萬
- 19.752%
- 366.76億
- 0.034%
- 26/11/2025
- 14,500
- 92.18萬
- 69.03萬
- 4.94千萬
- 1.868%
- 336.15億
- 0.003%
- 25/11/2025
- 6,000
- 38.30萬
- 62.87萬
- 4.99千萬
- 0.767%
- 449.77億
- 0.001%