- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時中偉新材
- 24.360-1.460 (-5.655%)
- 26/06/2026
- 28,400
- 69.12萬
- 39.27萬
- 3.62千萬
- 1.909%
- 600.83億
- 0.001%
- 25/06/2026
- 6,000
- 16.12萬
- 34.23萬
- 4.71千萬
- 0.342%
- 567.86億
- 0.000%
- 24/06/2026
- 12,800
- 36.18萬
- 34.04萬
- 3.42千萬
- 1.058%
- 716.25億
- 0.001%
- 23/06/2026
- 15,200
- 43.53萬
- 39.59萬
- 3.82千萬
- 1.140%
- 658.61億
- 0.001%
- 22/06/2026
- 10,800
- 31.40萬
- 34.23萬
- 6.11千萬
- 0.514%
- 577.86億
- 0.001%
- 18/06/2026
- 15,200
- 43.90萬
- 55.57萬
- 3.30千萬
- 1.328%
- 652.23億
- 0.001%
- 17/06/2026
- 5,000
- 15.19萬
- 57.71萬
- 3.50千萬
- 0.434%
- 429.33億
- 0.000%
- 16/06/2026
- 20,400
- 63.95萬
- 69.21萬
- 3.91千萬
- 1.636%
- 460.09億
- 0.001%
- 15/06/2026
- 5,400
- 16.69萬
- 64.03萬
- 2.82千萬
- 0.591%
- 444.02億
- 0.000%
- 12/06/2026
- 45,800
- 1.38百萬
- 89.79萬
- 3.55千萬
- 3.886%
- 527.00億
- 0.003%
- 11/06/2026
- 18,800
- 54.62萬
- 69.50萬
- 2.57千萬
- 2.123%
- 562.11億
- 0.001%
- 10/06/2026
- 24,800
- 72.66萬
- 63.33萬
- 3.16千萬
- 2.300%
- 617.97億
- 0.001%
- 09/06/2026
- 12,600
- 38.07萬
- 68.41萬
- 3.05千萬
- 1.248%
- 596.90億
- 0.001%
- 08/06/2026
- 47,600
- 1.45百萬
- 70.01萬
- 4.32千萬
- 3.370%
- 849.12億
- 0.002%
- 05/06/2026
- 11,400
- 36.66萬
- 49.71萬
- 6.21千萬
- 0.590%
- 698.33億
- 0.001%
- 04/06/2026
- 7,200
- 23.78萬
- 55.30萬
- 3.19千萬
- 0.747%
- 617.59億
- 0.000%
- 03/06/2026
- 29,400
- 98.06萬
- 66.16萬
- 4.63千萬
- 2.117%
- 669.65億
- 0.001%
- 02/06/2026
- 13,800
- 46.06萬
- 55.73萬
- 3.75千萬
- 1.228%
- 737.21億
- 0.001%
- 01/06/2026
- 13,000
- 44.02萬
- 58.60萬
- 5.46千萬
- 0.806%
- 620.16億
- 0.001%
- 29/05/2026
- 19,000
- 64.60萬
- 59.89萬
- 4.19千萬
- 1.544%
- 806.51億
- 0.001%