- 恒指
- 25,668
- +138
- 大市成交 2,597億
- 即時健康之路
- 2.110+0.070 (+3.431%)
- 07/08/2026
- 638,500
- 1.31百萬
- 1.27百萬
- 2.35千萬
- 5.568%
- 342.30億
- 0.004%
- 06/08/2026
- 848,500
- 1.75百萬
- 1.25百萬
- 1.58千萬
- 11.095%
- 345.48億
- 0.005%
- 05/08/2026
- 843,500
- 1.81百萬
- 1.06百萬
- 1.11千萬
- 16.276%
- 365.39億
- 0.005%
- 04/08/2026
- 306,500
- 65.84萬
- 82.37萬
- 1.92千萬
- 3.432%
- 461.80億
- 0.001%
- 03/08/2026
- 388,500
- 82.97萬
- 91.89萬
- 1.06千萬
- 7.846%
- 421.60億
- 0.002%
- 31/07/2026
- 570,500
- 1.21百萬
- 88.93萬
- 2.29千萬
- 5.260%
- 493.67億
- 0.002%
- 30/07/2026
- 393,500
- 80.96萬
- 95.06萬
- 2.40千萬
- 3.377%
- 536.10億
- 0.002%
- 29/07/2026
- 298,000
- 61.60萬
- 82.50萬
- 6.58百萬
- 9.364%
- 579.42億
- 0.001%
- 28/07/2026
- 555,500
- 1.13百萬
- 81.35萬
- 1.12千萬
- 10.133%
- 404.06億
- 0.003%
- 27/07/2026
- 325,000
- 68.16萬
- 73.89萬
- 1.19千萬
- 5.745%
- 428.54億
- 0.002%
- 24/07/2026
- 721,500
- 1.51百萬
- 61.35萬
- 8.93百萬
- 16.930%
- 433.99億
- 0.003%
- 23/07/2026
- 82,500
- 18.14萬
- 46.37萬
- 7.24百萬
- 2.506%
- 445.61億
- 0.000%
- 22/07/2026
- 253,500
- 55.86萬
- 45.51萬
- 2.32千萬
- 2.406%
- 684.86億
- 0.001%
- 21/07/2026
- 360,500
- 76.12萬
- 41.70萬
- 1.83千萬
- 4.160%
- 447.13億
- 0.002%
- 20/07/2026
- 25,500
- 5.43萬
- 59.03萬
- 1.30千萬
- 0.419%
- 620.37億
- 0.000%
- 17/07/2026
- 363,500
- 76.27萬
- 82.74萬
- 3.23千萬
- 2.364%
- 676.53億
- 0.001%
- 16/07/2026
- 61,000
- 13.87萬
- 96.88萬
- 2.42千萬
- 0.572%
- 567.80億
- 0.000%
- 15/07/2026
- 165,000
- 36.80萬
- 1.21百萬
- 1.43千萬
- 2.571%
- 534.79億
- 0.001%
- 14/07/2026
- 727,500
- 1.63百萬
- 1.44百萬
- 1.60千萬
- 10.202%
- 529.15億
- 0.003%
- 13/07/2026
- 536,500
- 1.24百萬
- 1.51百萬
- 2.12千萬
- 5.859%
- 593.01億
- 0.002%