- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時中國鋁業
- 11.150-0.390 (-3.380%)
- 11/05/2026
- 1,898,000
- 2.14千萬
- 7.21千萬
- 7.41億
- 2.891%
- 485.95億
- 0.044%
- 08/05/2026
- 3,686,000
- 4.19千萬
- 7.56千萬
- 6.32億
- 6.632%
- 458.10億
- 0.091%
- 07/05/2026
- 9,870,000
- 1.13億
- 8.89千萬
- 8.43億
- 13.460%
- 449.20億
- 0.253%
- 06/05/2026
- 9,710,000
- 1.14億
- 7.21千萬
- 5.59億
- 20.332%
- 477.97億
- 0.238%
- 05/05/2026
- 6,116,000
- 7.00千萬
- 5.29千萬
- 3.28億
- 21.348%
- 290.99億
- 0.240%
- 04/05/2026
- 3,418,000
- 3.90千萬
- 4.54千萬
- 1.74億
- 22.415%
- 322.41億
- 0.121%
- 30/04/2026
- 9,574,000
- 1.08億
- 4.22千萬
- 5.57億
- 19.473%
- 509.98億
- 0.213%
- 29/04/2026
- 2,512,000
- 2.95千萬
- 2.66千萬
- 4.02億
- 7.339%
- 466.58億
- 0.063%
- 28/04/2026
- 1,504,000
- 1.74千萬
- 2.40千萬
- 3.73億
- 4.654%
- 487.95億
- 0.036%
- 27/04/2026
- 2,732,000
- 3.27千萬
- 3.00千萬
- 2.85億
- 11.450%
- 402.95億
- 0.081%
- 24/04/2026
- 1,942,000
- 2.30千萬
- 2.62千萬
- 4.70億
- 4.898%
- 441.06億
- 0.052%
- 23/04/2026
- 2,634,000
- 3.06千萬
- 2.58千萬
- 5.94億
- 5.143%
- 493.54億
- 0.062%
- 22/04/2026
- 1,370,000
- 1.63千萬
- 3.13千萬
- 3.77億
- 4.329%
- 369.25億
- 0.044%
- 21/04/2026
- 3,952,000
- 4.75千萬
- 3.33千萬
- 5.72億
- 8.292%
- 302.41億
- 0.157%
- 20/04/2026
- 1,108,000
- 1.38千萬
- 2.81千萬
- 3.75億
- 3.666%
- 400.39億
- 0.034%
- 17/04/2026
- 1,618,000
- 2.10千萬
- 2.88千萬
- 3.33億
- 6.298%
- 490.92億
- 0.043%
- 16/04/2026
- 4,402,000
- 5.77千萬
- 3.89千萬
- 7.70億
- 7.496%
- 439.46億
- 0.131%
- 15/04/2026
- 2,108,000
- 2.66千萬
- 3.95千萬
- 3.02億
- 8.812%
- 379.61億
- 0.070%
- 14/04/2026
- 1,708,000
- 2.17千萬
- 5.32千萬
- 4.76億
- 4.552%
- 376.00億
- 0.058%
- 13/04/2026
- 1,404,000
- 1.72千萬
- 6.81千萬
- 4.14億
- 4.141%
- 313.06億
- 0.055%