- 恒指
- 27,068
- +508
- 大市成交 2,042億
- 即時上海醫藥
- 11.790-0.020 (-0.169%)
- 09/02/2026
- *8,200
- *9.71萬
- 43.06萬
- *2.07千萬
- *0.470%
- *188.10億
- *0.001%
- 06/02/2026
- 46,800
- 55.17萬
- 52.02萬
- 1.84千萬
- 2.995%
- 477.50億
- 0.001%
- 05/02/2026
- 52,300
- 61.32萬
- 45.79萬
- 2.39千萬
- 2.564%
- 650.73億
- 0.001%
- 04/02/2026
- 46,000
- 53.94萬
- 98.61萬
- 2.57千萬
- 2.097%
- 444.59億
- 0.001%
- 03/02/2026
- 30,000
- 35.15萬
- 98.04萬
- 2.04千萬
- 1.721%
- 550.56億
- 0.001%
- 02/02/2026
- 46,700
- 54.53萬
- 1.29百萬
- 3.81千萬
- 1.431%
- 541.54億
- 0.001%
- 30/01/2026
- 20,200
- 24.02萬
- 1.29百萬
- 1.42千萬
- 1.697%
- 490.35億
- 0.000%
- 29/01/2026
- 271,900
- 3.25百萬
- 1.35百萬
- 3.59千萬
- 9.075%
- 399.20億
- 0.008%
- 28/01/2026
- 42,100
- 51.08萬
- 1.23百萬
- 3.07千萬
- 1.662%
- 598.67億
- 0.001%
- 27/01/2026
- 155,400
- 1.88百萬
- 1.26百萬
- 2.81千萬
- 6.689%
- 292.31億
- 0.006%
- 26/01/2026
- 46,900
- 56.73萬
- 1.15百萬
- 2.73千萬
- 2.081%
- 374.33億
- 0.002%
- 23/01/2026
- 44,300
- 53.05萬
- 1.23百萬
- 3.98千萬
- 1.331%
- 329.63億
- 0.002%
- 22/01/2026
- 221,200
- 2.64百萬
- 1.25百萬
- 2.57千萬
- 10.264%
- 353.83億
- 0.007%
- 21/01/2026
- 56,200
- 66.44萬
- 85.86萬
- 1.56千萬
- 4.262%
- 415.46億
- 0.002%
- 20/01/2026
- 115,300
- 1.37百萬
- 1.03百萬
- 3.21千萬
- 4.253%
- 329.52億
- 0.004%
- 19/01/2026
- 83,300
- 97.41萬
- 1.16百萬
- 3.67千萬
- 2.654%
- 272.23億
- 0.004%
- 16/01/2026
- 50,400
- 59.83萬
- 1.28百萬
- 3.70千萬
- 1.615%
- 324.37億
- 0.002%
- 15/01/2026
- 57,900
- 68.96萬
- 1.97百萬
- 2.86千萬
- 2.415%
- 350.78億
- 0.002%
- 14/01/2026
- 127,500
- 1.52百萬
- 1.97百萬
- 3.58千萬
- 4.240%
- 428.96億
- 0.004%
- 13/01/2026
- 169,000
- 2.02百萬
- 1.80百萬
- 4.18千萬
- 4.825%
- 426.43億
- 0.005%