- 恒指
- 24,249
- -159
- 大市成交 2,886億
- 即時基石藥業-B
- 4.460+0.120 (+2.765%)
- 11/06/2026
- 2,287,500
- 9.92百萬
- 1.18千萬
- 4.04千萬
- 24.540%
- 562.11億
- 0.018%
- 10/06/2026
- 2,799,500
- 1.17千萬
- 1.27千萬
- 4.63千萬
- 25.392%
- 617.97億
- 0.019%
- 09/06/2026
- 2,805,000
- 1.19千萬
- 1.30千萬
- 6.11千萬
- 19.488%
- 596.48億
- 0.020%
- 08/06/2026
- 1,719,000
- 7.72百萬
- 1.63千萬
- 6.04千萬
- 12.775%
- 849.12億
- 0.009%
- 05/06/2026
- 3,745,000
- 1.78千萬
- 2.78千萬
- 6.70千萬
- 26.593%
- 698.33億
- 0.026%
- 04/06/2026
- 2,874,000
- 1.44千萬
- 2.71千萬
- 5.56千萬
- 25.894%
- 617.59億
- 0.023%
- 03/06/2026
- 2,775,500
- 1.33千萬
- 2.59千萬
- 1.00億
- 13.306%
- 669.65億
- 0.020%
- 02/06/2026
- 5,467,500
- 2.82千萬
- 2.58千萬
- 1.50億
- 18.845%
- 737.21億
- 0.038%
- 01/06/2026
- 11,177,500
- 6.52千萬
- 2.34千萬
- 4.56億
- 14.318%
- 620.16億
- 0.105%
- 29/05/2026
- 1,829,000
- 1.44千萬
- 1.14千萬
- 8.70千萬
- 16.578%
- 806.51億
- 0.018%
- 28/05/2026
- 1,054,000
- 8.16百萬
- 1.06千萬
- 5.05千萬
- 16.146%
- 605.87億
- 0.013%
- 27/05/2026
- 1,679,500
- 1.29千萬
- 1.07千萬
- 3.21千萬
- 40.257%
- 514.23億
- 0.025%
- 26/05/2026
- 2,100,500
- 1.63千萬
- 9.86百萬
- 6.96千萬
- 23.390%
- 563.01億
- 0.029%
- 22/05/2026
- 687,500
- 5.46百萬
- 7.74百萬
- 2.56千萬
- 21.336%
- 434.98億
- 0.013%
- 21/05/2026
- 1,257,500
- 1.01千萬
- 8.06百萬
- 5.44千萬
- 18.567%
- 540.05億
- 0.019%
- 20/05/2026
- 1,124,000
- 8.63百萬
- 8.79百萬
- 4.59千萬
- 18.796%
- 519.03億
- 0.017%
- 19/05/2026
- 1,151,000
- 8.81百萬
- 9.10百萬
- 4.25千萬
- 20.735%
- 456.17億
- 0.019%
- 18/05/2026
- 721,500
- 5.70百萬
- 8.97百萬
- 4.32千萬
- 13.191%
- 540.56億
- 0.011%
- 15/05/2026
- 880,500
- 7.09百萬
- 9.30百萬
- 3.54千萬
- 20.035%
- 715.72億
- 0.010%
- 14/05/2026
- 1,684,500
- 1.37千萬
- 8.65百萬
- 1.20億
- 11.411%
- 437.63億
- 0.031%