- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時基石藥業-B
- 8.330+1.430 (+20.725%)
- 27/03/2026
- 5,440,000
- 4.38千萬
- 1.83千萬
- 6.14億
- 7.146%
- 499.56億
- 0.088%
- 26/03/2026
- 2,041,000
- 1.45千萬
- 2.72千萬
- 1.13億
- 12.812%
- 506.97億
- 0.029%
- 25/03/2026
- 1,202,000
- 8.19百萬
- 2.58千萬
- 6.69千萬
- 12.240%
- 665.35億
- 0.012%
- 24/03/2026
- 1,434,500
- 9.30百萬
- 2.55千萬
- 6.92千萬
- 13.443%
- 536.07億
- 0.017%
- 23/03/2026
- 2,505,000
- 1.58千萬
- 2.61千萬
- 1.02億
- 15.482%
- 835.40億
- 0.019%
- 20/03/2026
- 12,913,000
- 8.83千萬
- 2.58千萬
- 3.02億
- 29.269%
- 600.27億
- 0.147%
- 19/03/2026
- 1,038,500
- 7.26百萬
- 1.14千萬
- 6.19千萬
- 11.719%
- 741.47億
- 0.010%
- 18/03/2026
- 941,000
- 6.78百萬
- 1.47千萬
- 6.48千萬
- 10.458%
- 372.10億
- 0.018%
- 17/03/2026
- 1,692,500
- 1.23千萬
- 2.09千萬
- 8.18千萬
- 15.000%
- 366.33億
- 0.034%
- 16/03/2026
- 2,046,000
- 1.43千萬
- 2.32千萬
- 6.54千萬
- 21.876%
- 504.15億
- 0.028%
- 13/03/2026
- 2,242,000
- 1.62千萬
- 2.60千萬
- 5.84千萬
- 27.675%
- 525.02億
- 0.031%
- 12/03/2026
- 3,300,500
- 2.38千萬
- 2.91千萬
- 5.76千萬
- 41.320%
- 468.86億
- 0.051%
- 11/03/2026
- 5,142,000
- 3.77千萬
- 2.78千萬
- 1.56億
- 24.141%
- 375.68億
- 0.100%
- 10/03/2026
- 3,470,000
- 2.38千萬
- 2.50千萬
- 1.07億
- 22.166%
- 522.94億
- 0.045%
- 09/03/2026
- 4,422,000
- 2.84千萬
- 2.32千萬
- 7.86千萬
- 36.189%
- 894.91億
- 0.032%
- 06/03/2026
- 4,693,000
- 3.17千萬
- 2.45千萬
- 1.28億
- 24.672%
- 452.30億
- 0.070%
- 05/03/2026
- 2,686,500
- 1.73千萬
- 2.20千萬
- 9.77千萬
- 17.688%
- 514.59億
- 0.034%
- 04/03/2026
- 3,956,000
- 2.38千萬
- 2.31千萬
- 7.85千萬
- 30.324%
- 662.15億
- 0.036%
- 03/03/2026
- 2,317,000
- 1.48千萬
- 2.29千萬
- 4.87千萬
- 30.384%
- 687.82億
- 0.022%
- 02/03/2026
- 5,419,000
- 3.49千萬
- 2.23千萬
- 8.98千萬
- 38.911%
- 867.33億
- 0.040%