- 即時基石藥業-B
- 5.660-0.190 (-3.248%)
- 24/12/2025
- *809,500
- *4.62百萬
- 8.68百萬
- *3.15千萬
- *14.652%
- *128.60億
- *0.036%
- 23/12/2025
- 1,718,500
- 1.00千萬
- 1.02千萬
- 5.40千萬
- 18.584%
- 243.09億
- 0.041%
- 22/12/2025
- 1,000,000
- 5.91百萬
- 1.11千萬
- 2.78千萬
- 21.224%
- 259.19億
- 0.023%
- 19/12/2025
- 1,693,000
- 1.03千萬
- 1.19千萬
- 8.77千萬
- 11.758%
- 451.61億
- 0.023%
- 18/12/2025
- 2,206,000
- 1.25千萬
- 1.21千萬
- 4.36千萬
- 28.713%
- 295.22億
- 0.042%
- 17/12/2025
- 2,140,000
- 1.20千萬
- 1.25千萬
- 2.74千萬
- 43.744%
- 378.97億
- 0.032%
- 16/12/2025
- 2,597,500
- 1.47千萬
- 1.73千萬
- 5.36千萬
- 27.469%
- 383.77億
- 0.038%
- 15/12/2025
- 1,704,500
- 9.97百萬
- 1.67千萬
- 4.56千萬
- 21.844%
- 358.02億
- 0.028%
- 12/12/2025
- 1,912,500
- 1.15千萬
- 1.71千萬
- 6.05千萬
- 18.975%
- 370.01億
- 0.031%
- 11/12/2025
- 2,449,500
- 1.44千萬
- 1.62千萬
- 5.88千萬
- 24.526%
- 265.65億
- 0.054%
- 10/12/2025
- 6,154,000
- 3.59千萬
- 1.55千萬
- 1.11億
- 32.343%
- 375.26億
- 0.096%
- 09/12/2025
- 2,073,500
- 1.16千萬
- 1.04千萬
- 4.22千萬
- 27.517%
- 366.38億
- 0.032%
- 08/12/2025
- 2,147,500
- 1.18千萬
- 1.11千萬
- 4.45千萬
- 26.584%
- 306.88億
- 0.039%
- 05/12/2025
- 1,276,000
- 7.24百萬
- 1.00千萬
- 3.33千萬
- 21.728%
- 299.81億
- 0.024%
- 04/12/2025
- 1,861,000
- 1.07千萬
- 1.01千萬
- 3.55千萬
- 30.078%
- 313.57億
- 0.034%
- 03/12/2025
- 1,913,500
- 1.08千萬
- 1.06千萬
- 3.09千萬
- 35.045%
- 251.37億
- 0.043%
- 02/12/2025
- 2,643,500
- 1.49千萬
- 1.12千萬
- 5.60千萬
- 26.647%
- 274.03億
- 0.054%
- 01/12/2025
- 1,123,500
- 6.45百萬
- 9.06百萬
- 5.19千萬
- 12.431%
- 313.38億
- 0.021%
- 28/11/2025
- 1,268,000
- 7.83百萬
- 1.12千萬
- 3.26千萬
- 24.043%
- 172.37億
- 0.045%
- 27/11/2025
- 2,062,500
- 1.29千萬
- 1.11千萬
- 5.58千萬
- 23.080%
- 366.76億
- 0.035%