- 即時基石藥業-B
- 4.330+0.140 (+3.341%)
- 30/07/2026
- 1,430,000
- 6.01百萬
- 3.87百萬
- 1.59千萬
- 37.852%
- 536.10億
- 0.011%
- 29/07/2026
- 1,273,000
- 5.50百萬
- 3.65百萬
- 1.75千萬
- 31.428%
- 579.28億
- 0.009%
- 28/07/2026
- 765,000
- 3.38百萬
- 3.11百萬
- 1.47千萬
- 22.902%
- 404.06億
- 0.008%
- 27/07/2026
- 489,000
- 2.23百萬
- 3.30百萬
- 1.98千萬
- 11.264%
- 428.54億
- 0.005%
- 24/07/2026
- 476,000
- 2.22百萬
- 4.50百萬
- 1.34千萬
- 16.588%
- 433.99億
- 0.005%
- 23/07/2026
- 1,025,000
- 4.93百萬
- 6.36百萬
- 2.14千萬
- 23.078%
- 445.61億
- 0.011%
- 22/07/2026
- 591,000
- 2.80百萬
- 6.31百萬
- 1.86千萬
- 15.076%
- 684.86億
- 0.004%
- 21/07/2026
- 937,500
- 4.33百萬
- 6.49百萬
- 3.43千萬
- 12.607%
- 447.13億
- 0.010%
- 20/07/2026
- 1,769,500
- 8.23百萬
- 6.34百萬
- 4.72千萬
- 17.433%
- 620.37億
- 0.013%
- 17/07/2026
- 2,487,000
- 1.15千萬
- 5.98百萬
- 5.65千萬
- 20.357%
- 676.53億
- 0.017%
- 16/07/2026
- 906,500
- 4.71百萬
- 5.52百萬
- 3.05千萬
- 15.435%
- 567.80億
- 0.008%
- 15/07/2026
- 708,500
- 3.68百萬
- 5.43百萬
- 4.17千萬
- 8.836%
- 534.79億
- 0.007%
- 14/07/2026
- 737,000
- 3.58百萬
- 6.14百萬
- 2.14千萬
- 16.744%
- 529.15億
- 0.007%
- 13/07/2026
- 1,300,000
- 6.46百萬
- 6.54百萬
- 2.85千萬
- 22.629%
- 593.01億
- 0.011%
- 10/07/2026
- 1,697,000
- 9.18百萬
- 7.01百萬
- 5.36千萬
- 17.119%
- 497.00億
- 0.018%
- 09/07/2026
- 814,500
- 4.22百萬
- 7.68百萬
- 2.16千萬
- 19.545%
- 697.14億
- 0.006%
- 08/07/2026
- 1,396,000
- 7.26百萬
- 9.47百萬
- 4.47千萬
- 16.247%
- 716.38億
- 0.010%
- 07/07/2026
- 1,034,500
- 5.57百萬
- 1.08千萬
- 3.47千萬
- 16.067%
- 657.47億
- 0.008%
- 06/07/2026
- 1,586,000
- 8.83百萬
- 1.26千萬
- 5.51千萬
- 16.034%
- 678.19億
- 0.013%
- 03/07/2026
- 2,315,000
- 1.25千萬
- 1.25千萬
- 5.85千萬
- 21.377%
- 587.08億
- 0.021%