- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時基石藥業-B
- 8.090-0.060 (-0.736%)
- 15/05/2026
- 880,500
- 7.09百萬
- 9.30百萬
- 3.54千萬
- 20.035%
- 715.72億
- 0.010%
- 14/05/2026
- 1,684,500
- 1.37千萬
- 8.65百萬
- 1.20億
- 11.411%
- 437.63億
- 0.031%
- 13/05/2026
- 1,287,000
- 1.01千萬
- 9.63百萬
- 1.07億
- 9.509%
- 411.19億
- 0.025%
- 12/05/2026
- 982,000
- 8.19百萬
- 1.36千萬
- 3.56千萬
- 23.000%
- 391.51億
- 0.021%
- 11/05/2026
- 873,500
- 7.36百萬
- 1.44千萬
- 7.48千萬
- 9.843%
- 485.95億
- 0.015%
- 08/05/2026
- 452,000
- 3.82百萬
- 1.64千萬
- 5.16千萬
- 7.404%
- 458.27億
- 0.008%
- 07/05/2026
- 2,153,000
- 1.87千萬
- 1.92千萬
- 7.18千萬
- 26.003%
- 449.20億
- 0.042%
- 06/05/2026
- 3,414,500
- 2.97千萬
- 1.65千萬
- 1.68億
- 17.642%
- 477.97億
- 0.062%
- 05/05/2026
- 1,369,000
- 1.26千萬
- 1.18千萬
- 2.93千萬
- 43.077%
- 290.99億
- 0.043%
- 04/05/2026
- 1,890,000
- 1.73千萬
- 1.30千萬
- 6.11千萬
- 28.362%
- 322.41億
- 0.054%
- 30/04/2026
- 1,918,500
- 1.77千萬
- 1.29千萬
- 8.42千萬
- 21.040%
- 509.98億
- 0.035%
- 29/04/2026
- 535,000
- 5.11百萬
- 1.40千萬
- 4.00千萬
- 12.778%
- 466.58億
- 0.011%
- 28/04/2026
- 650,000
- 6.30百萬
- 1.71千萬
- 9.79千萬
- 6.431%
- 487.95億
- 0.013%
- 27/04/2026
- 1,934,500
- 1.86千萬
- 2.08千萬
- 1.04億
- 17.944%
- 402.95億
- 0.046%
- 24/04/2026
- 1,737,000
- 1.68千萬
- 1.90千萬
- 1.37億
- 12.312%
- 441.06億
- 0.038%
- 23/04/2026
- 2,330,000
- 2.32千萬
- 1.85千萬
- 1.19億
- 19.527%
- 493.54億
- 0.047%
- 22/04/2026
- 2,055,500
- 2.07千萬
- 2.04千萬
- 1.18億
- 17.603%
- 369.25億
- 0.056%
- 21/04/2026
- 2,523,500
- 2.48千萬
- 4.98千萬
- 7.38千萬
- 33.604%
- 302.41億
- 0.082%
- 20/04/2026
- 964,500
- 9.65百萬
- 4.78千萬
- 1.03億
- 9.409%
- 400.39億
- 0.024%
- 17/04/2026
- 1,416,000
- 1.43千萬
- 4.98千萬
- 5.72千萬
- 24.941%
- 490.92億
- 0.029%