- 即時港燈-SS
- 6.410+0.010 (+0.156%)
- 14/05/2026
- 15,500
- 9.94萬
- 32.23萬
- 1.08千萬
- 0.919%
- 437.63億
- 0.000%
- 13/05/2026
- 143,500
- 91.93萬
- 38.19萬
- 9.87百萬
- 9.319%
- 411.28億
- 0.002%
- 12/05/2026
- 40,000
- 25.62萬
- 1.22百萬
- 1.82千萬
- 1.409%
- 390.94億
- 0.001%
- 08/05/2026
- 51,500
- 32.99萬
- 1.28百萬
- 1.27千萬
- 2.594%
- 458.27億
- 0.001%
- 05/05/2026
- 1,000
- 6,410.00
- 1.23百萬
- 2.95千萬
- 0.022%
- 290.99億
- 0.000%
- 04/05/2026
- 62,000
- 39.76萬
- 1.39百萬
- 1.83千萬
- 2.175%
- 322.41億
- 0.001%
- 30/04/2026
- 798,000
- 5.10百萬
- 2.53百萬
- 3.26千萬
- 15.653%
- 509.98億
- 0.010%
- 29/04/2026
- 91,000
- 58.43萬
- 1.99百萬
- 1.13千萬
- 5.178%
- 466.58億
- 0.001%
- 28/04/2026
- 10,000
- 6.43萬
- 2.27百萬
- 9.66百萬
- 0.666%
- 487.95億
- 0.000%
- 24/04/2026
- 127,000
- 81.56萬
- 2.28百萬
- 1.32千萬
- 6.198%
- 441.06億
- 0.002%
- 23/04/2026
- 947,500
- 6.07百萬
- 2.25百萬
- 1.90千萬
- 31.933%
- 493.54億
- 0.012%
- 22/04/2026
- 372,500
- 2.39百萬
- 1.04百萬
- 1.26千萬
- 19.043%
- 369.25億
- 0.006%
- 21/04/2026
- 309,500
- 1.99百萬
- 56.22萬
- 1.32千萬
- 15.043%
- 302.41億
- 0.007%
- 20/04/2026
- 22,500
- 14.46萬
- 25.51萬
- 1.06千萬
- 1.367%
- 400.39億
- 0.000%
- 17/04/2026
- 98,000
- 62.83萬
- 23.26萬
- 1.49千萬
- 4.224%
- 490.92億
- 0.001%
- 16/04/2026
- 6,500
- 4.18萬
- 22.70萬
- 1.69千萬
- 0.247%
- 439.46億
- 0.000%
- 14/04/2026
- 1,000
- 6,430.00
- 35.39萬
- 1.46千萬
- 0.044%
- 376.00億
- 0.000%
- 13/04/2026
- 70,500
- 45.43萬
- 45.41萬
- 2.11千萬
- 2.157%
- 313.06億
- 0.001%
- 10/04/2026
- 5,000
- 3.22萬
- 49.42萬
- 7.97百萬
- 0.404%
- 399.53億
- 0.000%
- 09/04/2026
- 93,500
- 60.02萬
- 94.37萬
- 2.44千萬
- 2.463%
- 451.85億
- 0.001%