- 即時港燈-SS
- 4.7300.000 (0.000%)
- 26/04/2024
- 33,000
- 15.58萬
- 17.75萬
- 1.09千萬
- 1.428%
- 262.69億
- 0.001%
- 25/04/2024
- 14,000
- 6.56萬
- 40.65萬
- 7.84百萬
- 0.837%
- 187.86億
- 0.000%
- 24/04/2024
- 47,500
- 22.20萬
- 52.30萬
- 2.14千萬
- 1.035%
- 251.97億
- 0.001%
- 23/04/2024
- 17,000
- 7.92萬
- 48.68萬
- 9.84百萬
- 0.804%
- 219.05億
- 0.000%
- 19/04/2024
- 80,000
- 36.47萬
- 59.68萬
- 1.36千萬
- 2.691%
- 215.56億
- 0.002%
- 18/04/2024
- 284,000
- 1.30百萬
- 55.50萬
- 1.90千萬
- 6.843%
- 176.27億
- 0.007%
- 17/04/2024
- 142,000
- 64.78萬
- 43.87萬
- 8.13百萬
- 7.968%
- 187.92億
- 0.003%
- 16/04/2024
- 9,000
- 4.12萬
- 31.90萬
- 1.24千萬
- 0.332%
- 273.11億
- 0.000%
- 15/04/2024
- 137,000
- 62.91萬
- 31.74萬
- 1.63千萬
- 3.862%
- 189.00億
- 0.003%
- 12/04/2024
- 33,500
- 15.57萬
- 21.98萬
- 1.25千萬
- 1.245%
- 202.51億
- 0.001%
- 11/04/2024
- 153,500
- 71.98萬
- 23.09萬
- 2.25千萬
- 3.194%
- 207.49億
- 0.003%
- 10/04/2024
- 10,500
- 4.94萬
- 15.95萬
- 9.45百萬
- 0.523%
- 159.17億
- 0.000%
- 09/04/2024
- 7,000
- 3.29萬
- 16.83萬
- 6.50百萬
- 0.506%
- 114.08億
- 0.000%
- 08/04/2024
- 30,000
- 14.11萬
- 17.93萬
- 9.29百萬
- 1.518%
- 181.27億
- 0.001%
- 05/04/2024
- 45,000
- 21.15萬
- 19.93萬
- 2.73千萬
- 0.774%
- 161.48億
- 0.001%
- 03/04/2024
- 73,500
- 36.24萬
- 18.09萬
- 2.30千萬
- 1.578%
- 200.47億
- 0.002%
- 02/04/2024
- 19,000
- 9.35萬
- 15.03萬
- 1.58千萬
- 0.592%
- 274.67億
- 0.000%
- 28/03/2024
- 18,000
- 8.82萬
- 19.78萬
- 1.82千萬
- 0.484%
- 194.65億
- 0.000%
- 27/03/2024
- 49,500
- 24.11萬
- 22.26萬
- 1.08千萬
- 2.225%
- 229.00億
- 0.001%
- 26/03/2024
- 24,500
- 11.93萬
- 26.92萬
- 8.91百萬
- 1.339%
- 174.06億
- 0.001%