- 恒指
- 24,030
- -169
- 大市成交 3,772億
- 即時環球醫療
- 4.530-0.060 (-1.307%)
- 09/07/2026
- 1,182,500
- 5.37百萬
- 5.28百萬
- 1.25千萬
- 42.884%
- 697.13億
- 0.008%
- 08/07/2026
- 774,000
- 3.55百萬
- 5.01百萬
- 1.43千萬
- 24.763%
- 716.38億
- 0.005%
- 07/07/2026
- 1,406,000
- 6.44百萬
- 8.21百萬
- 1.51千萬
- 42.683%
- 657.22億
- 0.010%
- 06/07/2026
- 969,000
- 4.53百萬
- 8.25百萬
- 1.82千萬
- 24.953%
- 678.19億
- 0.007%
- 03/07/2026
- 1,404,500
- 6.50百萬
- 8.72百萬
- 4.48千萬
- 14.512%
- 587.08億
- 0.011%
- 02/07/2026
- 902,500
- 4.04百萬
- 8.55百萬
- 3.02千萬
- 13.374%
- 754.13億
- 0.005%
- 30/06/2026
- 4,370,000
- 1.95千萬
- 9.34百萬
- 5.16千萬
- 37.828%
- 575.39億
- 0.034%
- 29/06/2026
- 1,487,500
- 6.64百萬
- 7.02百萬
- 2.24千萬
- 29.679%
- 588.78億
- 0.011%
- 26/06/2026
- 1,572,500
- 6.89百萬
- 7.18百萬
- 2.62千萬
- 26.262%
- 600.83億
- 0.011%
- 25/06/2026
- 1,189,500
- 5.63百萬
- 6.51百萬
- 3.98千萬
- 14.164%
- 567.86億
- 0.010%
- 24/06/2026
- 1,678,500
- 8.01百萬
- 5.90百萬
- 3.12千萬
- 25.681%
- 716.47億
- 0.011%
- 23/06/2026
- 1,646,000
- 7.91百萬
- 4.72百萬
- 4.88千萬
- 16.208%
- 658.61億
- 0.012%
- 22/06/2026
- 1,523,000
- 7.44百萬
- 3.54百萬
- 3.67千萬
- 20.252%
- 577.86億
- 0.013%
- 18/06/2026
- 717,500
- 3.55百萬
- 2.36百萬
- 4.60千萬
- 7.725%
- 652.23億
- 0.005%
- 17/06/2026
- 511,000
- 2.58百萬
- 3.12百萬
- 3.42千萬
- 7.550%
- 429.33億
- 0.006%
- 16/06/2026
- 406,000
- 2.10百萬
- 4.06百萬
- 3.40千萬
- 6.175%
- 460.09億
- 0.005%
- 15/06/2026
- 381,000
- 2.01百萬
- 6.69百萬
- 2.22千萬
- 9.059%
- 444.02億
- 0.005%
- 12/06/2026
- 290,500
- 1.55百萬
- 7.05百萬
- 3.61千萬
- 4.282%
- 527.00億
- 0.003%
- 11/06/2026
- 1,404,500
- 7.34百萬
- 7.93百萬
- 2.09千萬
- 35.114%
- 562.11億
- 0.013%
- 10/06/2026
- 1,393,500
- 7.29百萬
- 8.20百萬
- 2.15千萬
- 33.846%
- 617.97億
- 0.012%