- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時中信股份
- 7.580+0.080 (+1.067%)
- 29/04/2024
- 3,687,000
- 2.79千萬
- 2.90千萬
- 1.38億
- 20.170%
- 253.21億
- 0.110%
- 26/04/2024
- 5,204,000
- 3.91千萬
- 2.79千萬
- 1.48億
- 26.455%
- 262.69億
- 0.149%
- 25/04/2024
- 3,801,000
- 2.82千萬
- 2.76千萬
- 1.59億
- 17.698%
- 187.86億
- 0.150%
- 24/04/2024
- 4,394,000
- 3.21千萬
- 3.18千萬
- 1.63億
- 19.676%
- 251.97億
- 0.127%
- 23/04/2024
- 2,464,000
- 1.76千萬
- 3.31千萬
- 8.93千萬
- 19.728%
- 219.05億
- 0.080%
- 22/04/2024
- 3,137,000
- 2.23千萬
- 4.01千萬
- 9.33千萬
- 23.907%
- 195.04億
- 0.114%
- 19/04/2024
- 5,498,000
- 3.80千萬
- 4.01千萬
- 1.24億
- 30.624%
- 215.56億
- 0.176%
- 18/04/2024
- 7,027,000
- 4.91千萬
- 3.82千萬
- 1.48億
- 33.193%
- 176.27億
- 0.279%
- 17/04/2024
- 5,618,000
- 3.84千萬
- 3.54千萬
- 1.19億
- 32.316%
- 187.92億
- 0.204%
- 16/04/2024
- 7,729,000
- 5.28千萬
- 3.16千萬
- 1.66億
- 31.815%
- 273.11億
- 0.193%
- 15/04/2024
- 3,175,000
- 2.20千萬
- 2.53千萬
- 9.26千萬
- 23.786%
- 189.00億
- 0.117%
- 12/04/2024
- 4,032,000
- 2.85千萬
- 2.76千萬
- 1.53億
- 18.591%
- 202.51億
- 0.141%
- 11/04/2024
- 4,960,000
- 3.55千萬
- 2.83千萬
- 1.30億
- 27.316%
- 207.49億
- 0.171%
- 10/04/2024
- 2,597,000
- 1.91千萬
- 3.61千萬
- 9.56千萬
- 19.943%
- 159.17億
- 0.120%
- 09/04/2024
- 2,967,000
- 2.15千萬
- 4.31千萬
- 6.92千萬
- 31.097%
- 114.08億
- 0.189%
- 08/04/2024
- 4,677,000
- 3.36千萬
- 4.83千萬
- 1.01億
- 33.361%
- 181.27億
- 0.185%
- 05/04/2024
- 4,398,000
- 3.17千萬
- 5.89千萬
- 8.25千萬
- 38.447%
- 161.48億
- 0.196%
- 03/04/2024
- 10,189,000
- 7.48千萬
- 5.66千萬
- 3.02億
- 24.771%
- 200.47億
- 0.373%
- 02/04/2024
- 6,914,000
- 5.41千萬
- 4.47千萬
- 1.97億
- 27.426%
- 274.67億
- 0.197%
- 28/03/2024
- 6,234,000
- 4.73千萬
- 4.28千萬
- 1.70億
- 27.738%
- 194.65億
- 0.243%