- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時納芯微
- 154.900-1.100 (-0.705%)
- 04/09/2026
- 2,400
- 37.39萬
- 46.87萬
- 3.62千萬
- 1.034%
- 478.98億
- 0.001%
- 03/09/2026
- 3,600
- 56.09萬
- 51.17萬
- 1.63千萬
- 3.437%
- 421.24億
- 0.001%
- 02/09/2026
- 2,700
- 40.92萬
- 47.88萬
- 3.19千萬
- 1.282%
- 473.53億
- 0.001%
- 01/09/2026
- 3,700
- 58.30萬
- 47.79萬
- 3.48千萬
- 1.677%
- 529.27億
- 0.001%
- 31/08/2026
- 2,600
- 41.64萬
- 45.98萬
- 3.84千萬
- 1.084%
- 621.40億
- 0.001%
- 28/08/2026
- 3,500
- 58.89萬
- 46.33萬
- 5.97千萬
- 0.986%
- 562.14億
- 0.001%
- 27/08/2026
- 2,400
- 39.64萬
- 53.22萬
- 2.80千萬
- 1.415%
- 475.50億
- 0.001%
- 26/08/2026
- 2,500
- 40.50萬
- 72.18萬
- 3.00千萬
- 1.350%
- 544.46億
- 0.001%
- 25/08/2026
- 3,100
- 49.23萬
- 74.58萬
- 2.69千萬
- 1.828%
- 557.55億
- 0.001%
- 24/08/2026
- 2,700
- 43.40萬
- 75.92萬
- 3.66千萬
- 1.185%
- 606.80億
- 0.001%
- 21/08/2026
- 5,600
- 93.34萬
- 89.57萬
- 1.83千萬
- 5.095%
- 412.05億
- 0.002%
- 20/08/2026
- 8,100
- 1.34百萬
- 1.32百萬
- 6.38千萬
- 2.107%
- 479.90億
- 0.003%
- 19/08/2026
- 3,300
- 52.45萬
- 1.53百萬
- 3.65千萬
- 1.436%
- 506.79億
- 0.001%
- 18/08/2026
- 3,300
- 55.93萬
- 1.73百萬
- 3.59千萬
- 1.557%
- 441.08億
- 0.001%
- 17/08/2026
- 6,700
- 1.12百萬
- 1.81百萬
- 5.59千萬
- 1.999%
- 307.32億
- 0.004%
- 14/08/2026
- 18,900
- 3.06百萬
- 1.89百萬
- 7.70千萬
- 3.975%
- 325.29億
- 0.009%
- 13/08/2026
- 15,600
- 2.38百萬
- 1.42百萬
- 5.17千萬
- 4.598%
- 364.20億
- 0.007%
- 12/08/2026
- 10,100
- 1.54百萬
- 1.01百萬
- 3.80千萬
- 4.060%
- 318.06億
- 0.005%
- 11/08/2026
- 6,500
- 95.76萬
- 82.64萬
- 3.42千萬
- 2.797%
- 293.59億
- 0.003%
- 10/08/2026
- 10,500
- 1.51百萬
- 78.55萬
- 3.62千萬
- 4.163%
- 371.75億
- 0.004%