- 恒指
- 27,066
- +506
- 大市成交 2,043億
- 即時玖龍紙業
- 9.150+0.440 (+5.052%)
- 09/02/2026
- *531,000
- *4.83百萬
- 1.00千萬
- *1.52億
- *3.179%
- *188.10億
- *0.026%
- 06/02/2026
- 2,386,000
- 2.08千萬
- 1.17千萬
- 2.10億
- 9.895%
- 477.50億
- 0.044%
- 05/02/2026
- 299,000
- 2.47百萬
- 9.05百萬
- 7.40千萬
- 3.342%
- 650.73億
- 0.004%
- 04/02/2026
- 1,465,000
- 1.23千萬
- 1.80千萬
- 1.55億
- 7.918%
- 444.59億
- 0.028%
- 03/02/2026
- 1,188,000
- 9.81百萬
- 1.69千萬
- 1.21億
- 8.137%
- 550.56億
- 0.018%
- 02/02/2026
- 1,629,000
- 1.29千萬
- 1.52千萬
- 1.08億
- 11.969%
- 541.54億
- 0.024%
- 30/01/2026
- 950,000
- 7.76百萬
- 1.39千萬
- 1.16億
- 6.710%
- 490.35億
- 0.016%
- 29/01/2026
- 5,688,000
- 4.70千萬
- 1.40千萬
- 6.57億
- 7.158%
- 399.20億
- 0.118%
- 28/01/2026
- 962,000
- 7.15百萬
- 5.94百萬
- 6.13千萬
- 11.655%
- 598.67億
- 0.012%
- 27/01/2026
- 190,000
- 1.37百萬
- 6.40百萬
- 3.89千萬
- 3.530%
- 292.31億
- 0.005%
- 26/01/2026
- 868,000
- 6.24百萬
- 7.23百萬
- 5.33千萬
- 11.719%
- 374.33億
- 0.017%
- 23/01/2026
- 1,153,000
- 8.32百萬
- 7.93百萬
- 3.46千萬
- 24.071%
- 329.63億
- 0.025%
- 22/01/2026
- 904,000
- 6.61百萬
- 8.87百萬
- 6.07千萬
- 10.905%
- 353.83億
- 0.019%
- 21/01/2026
- 1,332,000
- 9.45百萬
- 8.03百萬
- 6.09千萬
- 15.506%
- 415.46億
- 0.023%
- 20/01/2026
- 793,000
- 5.54百萬
- 8.83百萬
- 5.89千萬
- 9.404%
- 329.52億
- 0.017%
- 19/01/2026
- 1,418,000
- 9.73百萬
- 9.25百萬
- 6.22千萬
- 15.637%
- 272.23億
- 0.036%
- 16/01/2026
- 1,851,000
- 1.30千萬
- 1.31千萬
- 8.05千萬
- 16.160%
- 324.37億
- 0.040%
- 15/01/2026
- 337,000
- 2.42百萬
- 1.41千萬
- 6.82千萬
- 3.547%
- 350.78億
- 0.007%
- 14/01/2026
- 1,830,000
- 1.35千萬
- 1.76千萬
- 1.11億
- 12.165%
- 428.96億
- 0.031%
- 13/01/2026
- 1,037,000
- 7.63百萬
- 2.10千萬
- 1.04億
- 7.352%
- 426.43億
- 0.018%