- 恒指
- 25,566
- -87
- 大市成交 2,335億
- 即時瑞安房地產
- 0.4050.000 (0.000%)
- 27/08/2026
- 2,651,000
- 1.08百萬
- 1.06百萬
- 4.60百萬
- 23.499%
- 475.50億
- 0.002%
- 26/08/2026
- 3,213,500
- 1.31百萬
- 1.13百萬
- 5.29百萬
- 24.839%
- 544.46億
- 0.002%
- 25/08/2026
- 2,963,500
- 1.22百萬
- 91.51萬
- 7.43百萬
- 16.457%
- 557.52億
- 0.002%
- 24/08/2026
- 1,048,000
- 43.81萬
- 71.03萬
- 7.36百萬
- 5.951%
- 606.80億
- 0.001%
- 21/08/2026
- 2,877,000
- 1.26百萬
- 69.22萬
- 9.94百萬
- 12.663%
- 412.05億
- 0.003%
- 20/08/2026
- 3,098,000
- 1.42百萬
- 64.43萬
- 1.10千萬
- 12.913%
- 479.90億
- 0.003%
- 19/08/2026
- 510,500
- 23.44萬
- 41.75萬
- 1.45百萬
- 16.143%
- 506.79億
- 0.000%
- 18/08/2026
- 432,500
- 19.90萬
- 48.60萬
- 81.46萬
- 24.423%
- 441.08億
- 0.000%
- 17/08/2026
- 755,500
- 34.76萬
- 53.06萬
- 96.76萬
- 35.928%
- 307.32億
- 0.001%
- 14/08/2026
- 2,229,000
- 1.02百萬
- 53.79萬
- 1.87百萬
- 54.407%
- 325.29億
- 0.003%
- 13/08/2026
- 628,000
- 28.75萬
- 41.48萬
- 4.64百萬
- 6.201%
- 364.20億
- 0.001%
- 12/08/2026
- 1,216,000
- 57.71萬
- 48.69萬
- 2.20百萬
- 26.176%
- 318.06億
- 0.002%
- 11/08/2026
- 887,500
- 42.18萬
- 46.82萬
- 1.89百萬
- 22.363%
- 293.59億
- 0.001%
- 10/08/2026
- 800,000
- 38.41萬
- 43.73萬
- 1.25百萬
- 30.786%
- 371.75億
- 0.001%
- 07/08/2026
- 848,000
- 40.34萬
- 36.95萬
- 1.58百萬
- 25.539%
- 342.30億
- 0.001%
- 06/08/2026
- 1,350,500
- 64.80萬
- 54.51萬
- 1.82百萬
- 35.647%
- 345.48億
- 0.002%
- 05/08/2026
- 1,001,500
- 48.36萬
- 55.67萬
- 1.85百萬
- 26.208%
- 365.84億
- 0.001%
- 04/08/2026
- 538,000
- 26.72萬
- 69.94萬
- 1.49百萬
- 17.947%
- 461.80億
- 0.001%
- 03/08/2026
- 88,500
- 4.52萬
- 70.18萬
- 1.70百萬
- 2.660%
- 421.60億
- 0.000%
- 31/07/2026
- 2,406,000
- 1.28百萬
- 86.71萬
- 7.59百萬
- 16.875%
- 493.67億
- 0.003%