- 恒指
- 25,823
- -36
- 大市成交 1,765億
- 即時重慶機電
- 1.850+0.020 (+1.093%)
- 30/07/2026
- 1,524,000
- 2.78百萬
- 2.55百萬
- 1.23千萬
- 22.612%
- 536.10億
- 0.005%
- 29/07/2026
- 1,298,000
- 2.41百萬
- 3.72百萬
- 1.48千萬
- 16.303%
- 579.28億
- 0.004%
- 28/07/2026
- 1,156,000
- 2.17百萬
- 4.23百萬
- 1.88千萬
- 11.546%
- 404.06億
- 0.005%
- 27/07/2026
- 1,196,000
- 2.37百萬
- 4.76百萬
- 1.76千萬
- 13.464%
- 428.54億
- 0.006%
- 24/07/2026
- 1,508,000
- 3.02百萬
- 4.73百萬
- 2.34千萬
- 12.905%
- 433.99億
- 0.007%
- 23/07/2026
- 4,214,000
- 8.63百萬
- 4.49百萬
- 4.23千萬
- 20.394%
- 445.61億
- 0.019%
- 22/07/2026
- 2,542,000
- 4.96百萬
- 3.26百萬
- 3.24千萬
- 15.307%
- 684.86億
- 0.007%
- 21/07/2026
- 2,590,000
- 4.83百萬
- 3.25百萬
- 5.36千萬
- 9.021%
- 447.13億
- 0.011%
- 20/07/2026
- 1,268,000
- 2.22百萬
- 3.28百萬
- 2.06千萬
- 10.774%
- 620.37億
- 0.004%
- 17/07/2026
- 1,036,000
- 1.79百萬
- 3.74百萬
- 4.12千萬
- 4.353%
- 676.53億
- 0.003%
- 16/07/2026
- 1,356,000
- 2.50百萬
- 3.87百萬
- 2.76千萬
- 9.073%
- 567.80億
- 0.004%
- 15/07/2026
- 2,684,000
- 4.89百萬
- 5.62百萬
- 4.83千萬
- 10.128%
- 534.79億
- 0.009%
- 14/07/2026
- 2,664,000
- 4.96百萬
- 6.37百萬
- 3.53千萬
- 14.064%
- 529.15億
- 0.009%
- 13/07/2026
- 2,400,000
- 4.54百萬
- 6.57百萬
- 2.44千萬
- 18.568%
- 593.01億
- 0.008%
- 10/07/2026
- 1,204,000
- 2.46百萬
- 6.57百萬
- 1.96千萬
- 12.563%
- 497.00億
- 0.005%
- 09/07/2026
- 5,846,000
- 1.13千萬
- 6.74百萬
- 4.97千萬
- 22.677%
- 697.14億
- 0.016%
- 08/07/2026
- 4,086,000
- 8.65百萬
- 5.35百萬
- 3.05千萬
- 28.307%
- 716.38億
- 0.012%
- 07/07/2026
- 2,828,000
- 5.96百萬
- 4.28百萬
- 2.50千萬
- 23.837%
- 657.47億
- 0.009%
- 06/07/2026
- 2,038,000
- 4.51百萬
- 3.71百萬
- 2.75千萬
- 16.374%
- 678.19億
- 0.007%
- 03/07/2026
- 1,570,000
- 3.34百萬
- 3.03百萬
- 2.76千萬
- 12.093%
- 587.08億
- 0.006%