- 即時重慶機電
- 1.725-0.040 (-2.266%)
- 14/09/2026
- 298,000
- 52.84萬
- 61.35萬
- 6.63百萬
- 7.964%
- 459.31億
- 0.001%
- 11/09/2026
- 376,000
- 67.42萬
- 62.76萬
- 7.92百萬
- 8.509%
- 478.71億
- 0.001%
- 10/09/2026
- 264,000
- 48.68萬
- 70.84萬
- 7.52百萬
- 6.470%
- 424.44億
- 0.001%
- 09/09/2026
- 506,000
- 94.40萬
- 69.84萬
- 1.13千萬
- 8.382%
- 415.92億
- 0.002%
- 08/09/2026
- 240,000
- 43.42萬
- 72.35萬
- 6.71百萬
- 6.474%
- 369.79億
- 0.001%
- 07/09/2026
- 332,000
- 59.90萬
- 76.92萬
- 1.04千萬
- 5.764%
- 315.76億
- 0.002%
- 04/09/2026
- 590,000
- 1.08百萬
- 1.03百萬
- 6.90百萬
- 15.623%
- 478.98億
- 0.002%
- 03/09/2026
- 238,000
- 43.68萬
- 98.94萬
- 7.03百萬
- 6.211%
- 421.24億
- 0.001%
- 02/09/2026
- 588,000
- 1.07百萬
- 1.08百萬
- 1.07千萬
- 10.006%
- 473.57億
- 0.002%
- 01/09/2026
- 360,000
- 66.26萬
- 1.10百萬
- 7.49百萬
- 8.847%
- 529.27億
- 0.001%
- 31/08/2026
- 1,008,000
- 1.89百萬
- 1.05百萬
- 1.19千萬
- 15.921%
- 621.40億
- 0.003%
- 28/08/2026
- 458,000
- 88.49萬
- 95.70萬
- 7.52百萬
- 11.760%
- 562.14億
- 0.002%
- 27/08/2026
- 454,000
- 88.61萬
- 2.06百萬
- 8.44百萬
- 10.493%
- 475.50億
- 0.002%
- 26/08/2026
- 602,000
- 1.17百萬
- 2.38百萬
- 8.47百萬
- 13.812%
- 544.46億
- 0.002%
- 25/08/2026
- 210,000
- 40.15萬
- 2.73百萬
- 6.74百萬
- 5.953%
- 557.55億
- 0.001%
- 24/08/2026
- 764,000
- 1.44百萬
- 2.89百萬
- 1.82千萬
- 7.915%
- 606.80億
- 0.002%
- 21/08/2026
- 3,370,000
- 6.42百萬
- 3.08百萬
- 3.36千萬
- 19.106%
- 412.05億
- 0.016%
- 20/08/2026
- 1,230,000
- 2.46百萬
- 2.50百萬
- 1.21千萬
- 20.301%
- 479.90億
- 0.005%
- 19/08/2026
- 1,466,000
- 2.94百萬
- 2.39百萬
- 1.33千萬
- 22.090%
- 506.79億
- 0.006%
- 18/08/2026
- 576,000
- 1.18百萬
- 3.28百萬
- 8.17百萬
- 14.497%
- 441.08億
- 0.003%