- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時重慶機電
- 3.710+0.290 (+8.480%)
- 13/05/2026
- 8,288,000
- 3.04千萬
- 1.02千萬
- 1.68億
- 18.062%
- 411.28億
- 0.074%
- 12/05/2026
- 548,000
- 1.95百萬
- 8.35百萬
- 5.77千萬
- 3.379%
- 391.51億
- 0.005%
- 11/05/2026
- 858,000
- 3.08百萬
- 9.38百萬
- 7.55千萬
- 4.078%
- 485.78億
- 0.006%
- 08/05/2026
- 968,000
- 3.35百萬
- 9.58百萬
- 6.50千萬
- 5.154%
- 458.27億
- 0.007%
- 07/05/2026
- 3,548,000
- 1.20千萬
- 9.62百萬
- 1.22億
- 9.799%
- 449.20億
- 0.027%
- 06/05/2026
- 6,750,000
- 2.14千萬
- 8.19百萬
- 1.56億
- 13.734%
- 477.97億
- 0.045%
- 05/05/2026
- 2,268,000
- 7.10百萬
- 6.98百萬
- 5.00千萬
- 14.217%
- 290.99億
- 0.024%
- 04/05/2026
- 1,294,000
- 4.10百萬
- 7.82百萬
- 1.26億
- 3.263%
- 322.41億
- 0.013%
- 30/04/2026
- 1,224,000
- 3.53百萬
- 7.91百萬
- 3.36千萬
- 10.516%
- 509.98億
- 0.007%
- 29/04/2026
- 1,670,000
- 4.84百萬
- 8.46百萬
- 4.46千萬
- 10.850%
- 466.58億
- 0.010%
- 28/04/2026
- 5,290,000
- 1.53千萬
- 7.98百萬
- 7.71千萬
- 19.894%
- 487.95億
- 0.031%
- 27/04/2026
- 3,798,000
- 1.13千萬
- 5.28百萬
- 7.40千萬
- 15.248%
- 402.95億
- 0.028%
- 24/04/2026
- 1,578,000
- 4.58百萬
- 3.43百萬
- 4.73千萬
- 9.670%
- 441.06億
- 0.010%
- 23/04/2026
- 2,166,000
- 6.27百萬
- 3.45百萬
- 8.75千萬
- 7.159%
- 493.54億
- 0.013%
- 22/04/2026
- 890,000
- 2.45百萬
- 2.68百萬
- 3.22千萬
- 7.627%
- 369.25億
- 0.007%
- 21/04/2026
- 654,000
- 1.83百萬
- 2.82百萬
- 4.06千萬
- 4.511%
- 302.41億
- 0.006%
- 20/04/2026
- 742,000
- 2.01百萬
- 3.09百萬
- 4.01千萬
- 4.999%
- 400.39億
- 0.005%
- 17/04/2026
- 1,700,000
- 4.72百萬
- 3.29百萬
- 6.03千萬
- 7.815%
- 490.92億
- 0.010%
- 16/04/2026
- 908,000
- 2.41百萬
- 3.67百萬
- 6.14千萬
- 3.931%
- 439.46億
- 0.005%
- 15/04/2026
- 1,206,000
- 3.13百萬
- 3.48百萬
- 5.08千萬
- 6.160%
- 379.61億
- 0.008%