- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時上海電氣
- 4.390+0.110 (+2.570%)
- 10/02/2026
- 1,944,000
- 8.52百萬
- 7.69百萬
- 1.19億
- 7.183%
- 344.49億
- 0.025%
- 09/02/2026
- 1,868,000
- 8.02百萬
- 6.92百萬
- 1.29億
- 6.223%
- 368.07億
- 0.022%
- 06/02/2026
- 1,786,000
- 7.34百萬
- 8.11百萬
- 7.18千萬
- 10.213%
- 477.50億
- 0.015%
- 05/02/2026
- 2,088,000
- 8.48百萬
- 9.73百萬
- 9.95千萬
- 8.521%
- 650.73億
- 0.013%
- 04/02/2026
- 1,446,000
- 6.10百萬
- 1.05千萬
- 8.34千萬
- 7.322%
- 444.59億
- 0.014%
- 03/02/2026
- 1,118,000
- 4.66百萬
- 1.07千萬
- 8.69千萬
- 5.358%
- 550.56億
- 0.008%
- 02/02/2026
- 3,386,000
- 1.40千萬
- 1.15千萬
- 1.21億
- 11.556%
- 541.54億
- 0.026%
- 30/01/2026
- 3,732,000
- 1.54千萬
- 1.30千萬
- 1.20億
- 12.857%
- 490.35億
- 0.032%
- 29/01/2026
- 2,928,000
- 1.25千萬
- 1.15千萬
- 1.40億
- 8.929%
- 399.20億
- 0.031%
- 28/01/2026
- 1,650,000
- 7.13百萬
- 1.06千萬
- 7.60千萬
- 9.376%
- 598.67億
- 0.012%
- 27/01/2026
- 1,928,000
- 8.25百萬
- 9.53百萬
- 1.03億
- 8.012%
- 292.31億
- 0.028%
- 26/01/2026
- 5,014,000
- 2.19千萬
- 9.64百萬
- 1.82億
- 12.021%
- 374.33億
- 0.059%
- 23/01/2026
- 1,660,000
- 7.56百萬
- 7.27百萬
- 1.41億
- 5.363%
- 329.63億
- 0.023%
- 22/01/2026
- 1,712,000
- 7.89百萬
- 8.01百萬
- 2.11億
- 3.737%
- 353.83億
- 0.022%
- 21/01/2026
- 460,000
- 2.05百萬
- 7.20百萬
- 8.58千萬
- 2.385%
- 415.46億
- 0.005%
- 20/01/2026
- 1,942,000
- 8.77百萬
- 8.47百萬
- 1.23億
- 7.109%
- 329.52億
- 0.027%
- 19/01/2026
- 2,214,000
- 1.01千萬
- 9.51百萬
- 1.74億
- 5.808%
- 272.23億
- 0.037%
- 16/01/2026
- 2,474,000
- 1.12千萬
- 9.99百萬
- 2.35億
- 4.789%
- 324.37億
- 0.035%
- 15/01/2026
- 872,000
- 3.83百萬
- 1.10千萬
- 1.16億
- 3.306%
- 350.78億
- 0.011%
- 14/01/2026
- 1,872,000
- 8.39百萬
- 1.61千萬
- 1.99億
- 4.214%
- 428.96億
- 0.020%