- 即時富力地產
- 0.520-0.010 (-1.887%)
- 24/12/2025
- *206,800
- *10.96萬
- 25.40萬
- *1.16百萬
- *9.481%
- *128.60億
- *0.001%
- 23/12/2025
- 498,800
- 26.66萬
- 30.07萬
- 1.66百萬
- 16.019%
- 243.09億
- 0.001%
- 22/12/2025
- 1,026,000
- 56.01萬
- 30.12萬
- 2.21百萬
- 25.369%
- 259.19億
- 0.002%
- 19/12/2025
- 245,600
- 14.24萬
- 43.69萬
- 9.15百萬
- 1.556%
- 451.61億
- 0.000%
- 18/12/2025
- 302,800
- 19.13萬
- 48.62萬
- 1.63百萬
- 11.712%
- 295.22億
- 0.001%
- 17/12/2025
- 523,600
- 34.30萬
- 58.34萬
- 2.21百萬
- 15.537%
- 378.97億
- 0.001%
- 16/12/2025
- 406,000
- 26.90萬
- 59.16萬
- 2.85百萬
- 9.427%
- 383.77億
- 0.001%
- 15/12/2025
- 1,899,200
- 1.24百萬
- 79.31萬
- 4.09百萬
- 30.328%
- 358.02億
- 0.003%
- 12/12/2025
- 576,800
- 38.88萬
- 66.95萬
- 7.54百萬
- 5.153%
- 370.01億
- 0.001%
- 11/12/2025
- 1,039,200
- 67.73萬
- 62.83萬
- 8.59百萬
- 7.887%
- 265.65億
- 0.003%
- 10/12/2025
- 597,200
- 38.39萬
- 58.46萬
- 4.23百萬
- 9.084%
- 375.26億
- 0.001%
- 09/12/2025
- 2,055,600
- 1.28百萬
- 53.18萬
- 7.44百萬
- 17.163%
- 366.38億
- 0.003%
- 08/12/2025
- 1,026,800
- 62.13萬
- 31.72萬
- 4.17百萬
- 14.913%
- 306.88億
- 0.002%
- 05/12/2025
- 289,600
- 18.27萬
- 27.59萬
- 3.11百萬
- 5.881%
- 299.81億
- 0.001%
- 04/12/2025
- 728,000
- 45.86萬
- 35.15萬
- 3.23百萬
- 14.212%
- 313.57億
- 0.001%
- 03/12/2025
- 190,400
- 11.98萬
- 32.22萬
- 1.96百萬
- 6.104%
- 251.37億
- 0.000%
- 02/12/2025
- 326,000
- 20.37萬
- 54.75萬
- 2.14百萬
- 9.497%
- 274.03億
- 0.001%
- 01/12/2025
- 662,000
- 41.47萬
- 57.07萬
- 2.59百萬
- 16.035%
- 313.38億
- 0.001%
- 28/11/2025
- 872,800
- 56.04萬
- 73.89萬
- 3.67百萬
- 15.250%
- 172.37億
- 0.003%
- 27/11/2025
- 506,400
- 31.24萬
- 84.91萬
- 4.69百萬
- 6.654%
- 366.76億
- 0.001%