- 恒指
- 26,258
- -90
- 大市成交 1,086億
- 即時冠君產業信託
- 2.450-0.010 (-0.407%)
- 12/05/2026
- 151,000
- 37.34萬
- 78.67萬
- 2.22百萬
- 16.804%
- 391.51億
- 0.001%
- 11/05/2026
- 66,000
- 16.09萬
- 80.14萬
- 1.62百萬
- 9.909%
- 485.78億
- 0.000%
- 08/05/2026
- 256,000
- 62.10萬
- 87.82萬
- 2.28百萬
- 27.236%
- 458.27億
- 0.001%
- 07/05/2026
- 277,000
- 68.71萬
- 98.04萬
- 2.81百萬
- 24.472%
- 449.20億
- 0.002%
- 06/05/2026
- 841,000
- 2.09百萬
- 93.88萬
- 6.19百萬
- 33.792%
- 477.97億
- 0.004%
- 05/05/2026
- 185,000
- 44.65萬
- 63.81萬
- 2.45百萬
- 18.225%
- 290.99億
- 0.002%
- 04/05/2026
- 228,000
- 54.51萬
- 60.81萬
- 3.17百萬
- 17.180%
- 322.41億
- 0.002%
- 30/04/2026
- 488,000
- 1.13百萬
- 66.14萬
- 5.00百萬
- 22.648%
- 509.98億
- 0.002%
- 29/04/2026
- 202,000
- 47.91萬
- 58.37萬
- 1.78百萬
- 26.850%
- 466.58億
- 0.001%
- 28/04/2026
- 249,000
- 58.78萬
- 57.84萬
- 5.03百萬
- 11.686%
- 487.95億
- 0.001%
- 27/04/2026
- 127,000
- 29.63萬
- 51.95萬
- 2.55百萬
- 11.599%
- 402.95億
- 0.001%
- 24/04/2026
- 344,000
- 81.15萬
- 53.13萬
- 4.97百萬
- 16.312%
- 441.06億
- 0.002%
- 23/04/2026
- 311,000
- 74.37萬
- 40.55萬
- 4.65百萬
- 15.982%
- 493.54億
- 0.002%
- 22/04/2026
- 190,000
- 45.26萬
- 40.40萬
- 1.68百萬
- 26.894%
- 369.25億
- 0.001%
- 21/04/2026
- 123,000
- 29.34萬
- 45.29萬
- 1.07百萬
- 27.380%
- 302.41億
- 0.001%
- 20/04/2026
- 150,000
- 35.54萬
- 85.86萬
- 1.01百萬
- 35.192%
- 400.39億
- 0.001%
- 17/04/2026
- 77,000
- 18.27萬
- 1.19百萬
- 78.69萬
- 23.210%
- 490.92億
- 0.000%
- 16/04/2026
- 307,000
- 73.58萬
- 1.87百萬
- 2.47百萬
- 29.831%
- 439.46億
- 0.002%
- 15/04/2026
- 286,000
- 69.75萬
- 1.81百萬
- 1.89百萬
- 36.840%
- 379.61億
- 0.002%
- 14/04/2026
- 950,000
- 2.32百萬
- 2.04百萬
- 6.41百萬
- 36.218%
- 376.00億
- 0.006%